Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.07	12.07	11.63	11.69	497,904	-0.41(-3.38%)
Feb 27, 2020	12.20	12.24	12.10	12.10	145,921	-0.12(-0.97%)
Feb 26, 2020	12.22	12.27	12.20	12.22	105,376	-0.03(-0.26%)
Feb 25, 2020	12.28	12.28	12.23	12.25	107,306	+0.02(+0.13%)
Feb 24, 2020	12.24	12.28	12.23	12.23	97,722	+0.00(+0.00%)
Feb 21, 2020	12.28	12.28	12.21	12.23	121,173	-0.06(-0.45%)
Feb 20, 2020	12.21	12.29	12.21	12.29	78,906	+0.08(+0.64%)
Feb 19, 2020	12.21	12.24	12.19	12.21	106,006	+0.01(+0.06%)
Feb 18, 2020	12.17	12.20	12.16	12.20	109,829	+0.03(+0.26%)
Feb 14, 2020	12.20	12.20	12.16	12.17	71,129	+0.02(+0.13%)
Feb 13, 2020	12.21	12.22	12.15	12.16	89,654	-0.07(-0.58%)
Feb 12, 2020	12.16	12.23	12.16	12.23	153,258	+0.03(+0.25%)
Feb 11, 2020	12.17	12.20	12.17	12.20	64,846	+0.00(+0.00%)
Feb 10, 2020	12.19	12.20	12.17	12.20	102,443	-0.01(-0.06%)
Feb 07, 2020	12.18	12.20	12.16	12.20	87,847	+0.02(+0.19%)
Feb 06, 2020	12.15	12.18	12.13	12.18	99,963	+0.03(+0.26%)
Feb 05, 2020	12.12	12.15	12.06	12.15	72,117	+0.04(+0.32%)
Feb 04, 2020	12.12	12.12	12.07	12.11	123,191	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.