Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.70	10.78	10.59	10.71	274,712	-0.01(-0.07%)
Feb 27, 2019	10.62	10.75	10.45	10.72	307,254	+0.13(+1.20%)
Feb 26, 2019	10.47	10.62	10.46	10.59	270,140	+0.13(+1.22%)
Feb 25, 2019	10.46	10.48	10.43	10.47	143,532	+0.02(+0.21%)
Feb 22, 2019	10.39	10.51	10.39	10.45	185,240	+0.06(+0.58%)
Feb 21, 2019	10.41	10.42	10.33	10.39	158,941	-0.02(-0.22%)
Feb 20, 2019	10.38	10.50	10.36	10.41	425,390	+0.03(+0.29%)
Feb 19, 2019	10.20	10.38	10.20	10.38	248,194	+0.20(+1.99%)
Feb 15, 2019	10.13	10.19	10.12	10.18	129,280	+0.04(+0.37%)
Feb 14, 2019	10.19	10.19	10.09	10.14	245,068	-0.08(-0.81%)
Feb 13, 2019	10.33	10.35	10.18	10.22	291,962	-0.10(-0.94%)
Feb 12, 2019	10.46	10.47	10.28	10.32	247,866	-0.13(-1.22%)
Feb 11, 2019	10.42	10.47	10.38	10.45	160,398	+0.09(+0.87%)
Feb 08, 2019	10.39	10.40	10.33	10.36	211,283	-0.03(-0.32%)
Feb 07, 2019	10.31	10.44	10.26	10.39	482,718	+0.08(+0.80%)
Feb 06, 2019	10.23	10.32	10.22	10.31	256,588	+0.09(+0.87%)
Feb 05, 2019	10.18	10.23	10.18	10.22	233,779	+0.04(+0.44%)
Feb 04, 2019	10.07	10.18	10.07	10.17	181,373	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.