Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.181	7.240	7.172	7.240	147,536	+0.08(+1.07%)
Feb 26, 2015	7.234	7.234	7.158	7.164	171,610	-0.08(-1.06%)
Feb 25, 2015	7.228	7.252	7.222	7.240	325,171	+0.05(+0.74%)
Feb 24, 2015	7.146	7.191	7.146	7.187	188,691	+0.04(+0.58%)
Feb 23, 2015	7.164	7.187	7.134	7.146	245,829	+0.00(+0.00%)
Feb 20, 2015	7.181	7.211	7.146	7.146	277,760	-0.01(-0.16%)
Feb 19, 2015	7.099	7.181	7.099	7.158	202,071	+0.06(+0.91%)
Feb 18, 2015	6.999	7.099	6.999	7.093	412,793	+0.09(+1.34%)
Feb 17, 2015	7.222	7.228	6.999	6.999	857,278	-0.23(-3.17%)
Feb 13, 2015	7.228	7.228	7.228	7.228	137,892	+0.00(+0.00%)
Feb 12, 2015	7.211	7.240	7.211	7.228	114,144	+0.02(+0.26%)
Feb 11, 2015	7.240	7.240	7.205	7.210	298,118	-0.02(-0.26%)
Feb 10, 2015	7.281	7.281	7.211	7.228	312,939	-0.06(-0.85%)
Feb 09, 2015	7.302	7.313	7.272	7.290	200,466	+0.03(+0.40%)
Feb 06, 2015	7.354	7.354	7.255	7.261	353,897	-0.10(-1.35%)
Feb 05, 2015	7.372	7.395	7.348	7.360	248,675	-0.04(-0.47%)
Feb 04, 2015	7.419	7.419	7.348	7.395	448,527	-0.02(-0.32%)
Feb 03, 2015	7.477	7.495	7.419	7.419	364,289	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.