Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.804	6.809	6.757	6.763	165,945	-0.03(-0.38%)
Feb 27, 2013	6.773	6.814	6.747	6.788	165,082	+0.03(+0.46%)
Feb 26, 2013	6.742	6.773	6.716	6.757	216,475	+0.01(+0.15%)
Feb 25, 2013	6.742	6.752	6.721	6.747	179,292	+0.01(+0.15%)
Feb 22, 2013	6.737	6.757	6.696	6.737	232,029	-0.02(-0.23%)
Feb 21, 2013	6.742	6.781	6.732	6.752	173,706	+0.01(+0.15%)
Feb 20, 2013	6.726	6.747	6.675	6.742	486,841	+0.04(+0.61%)
Feb 19, 2013	6.721	6.747	6.690	6.701	386,011	-0.03(-0.46%)
Feb 15, 2013	6.737	6.737	6.670	6.732	301,165	+0.04(+0.54%)
Feb 14, 2013	6.732	6.737	6.675	6.696	384,426	-0.03(-0.38%)
Feb 13, 2013	6.819	6.819	6.701	6.721	345,906	-0.06(-0.91%)
Feb 12, 2013	6.829	6.850	6.783	6.783	238,229	-0.04(-0.53%)
Feb 11, 2013	6.783	6.835	6.763	6.819	186,895	+0.04(+0.53%)
Feb 08, 2013	6.809	6.829	6.778	6.783	313,562	+0.00(+0.07%)
Feb 07, 2013	6.850	6.850	6.773	6.779	266,413	-0.04(-0.63%)
Feb 06, 2013	6.817	6.827	6.760	6.822	293,945	+0.03(+0.45%)
Feb 04, 2013	6.811	6.832	6.750	6.791	228,057	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.