Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.975	5.980	5.941	5.980	269,584	+0.02(+0.41%)
Feb 28, 2012	5.961	5.970	5.937	5.956	374,725	-0.02(-0.41%)
Feb 27, 2012	5.980	5.980	5.946	5.980	418,531	+0.02(+0.33%)
Feb 24, 2012	5.961	6.004	5.941	5.961	495,025	+0.00(+0.00%)
Feb 23, 2012	5.975	6.004	5.941	5.961	433,677	-0.02(-0.40%)
Feb 22, 2012	5.990	6.004	5.966	5.985	442,183	+0.01(+0.16%)
Feb 21, 2012	6.029	6.053	5.970	5.975	464,648	+0.00(+0.00%)
Feb 17, 2012	5.912	5.975	5.864	5.975	427,223	+0.07(+1.15%)
Feb 16, 2012	6.053	6.106	5.869	5.907	1,107,595	-0.17(-2.79%)
Feb 15, 2012	6.189	6.193	6.067	6.077	569,562	-0.07(-1.10%)
Feb 14, 2012	6.179	6.213	6.126	6.145	393,691	-0.06(-0.94%)
Feb 13, 2012	6.203	6.213	6.155	6.203	402,135	+0.02(+0.31%)
Feb 10, 2012	6.208	6.227	6.150	6.184	470,892	-0.06(-0.93%)
Feb 09, 2012	6.271	6.271	6.203	6.242	501,671	-0.02(-0.27%)
Feb 08, 2012	6.249	6.259	6.196	6.259	467,194	+0.03(+0.54%)
Feb 07, 2012	6.235	6.235	6.191	6.225	548,784	+0.01(+0.16%)
Feb 06, 2012	6.273	6.273	6.186	6.215	580,799	-0.08(-1.30%)
Feb 03, 2012	6.273	6.297	6.220	6.297	383,915	+0.04(+0.62%)
Feb 02, 2012	6.191	6.268	6.172	6.259	670,508	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.