Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.527	3.527	3.457	3.477	0	-0.04(-1.18%)
Feb 26, 2009	3.448	3.569	3.448	3.519	353,786	+0.04(+1.07%)
Feb 25, 2009	3.386	3.527	3.295	3.481	319,092	+0.13(+3.97%)
Feb 24, 2009	3.320	3.349	3.203	3.349	246,214	+0.02(+0.62%)
Feb 23, 2009	3.286	3.382	3.257	3.328	343,825	+0.11(+3.48%)
Feb 20, 2009	3.324	3.328	3.137	3.216	729,124	-0.11(-3.37%)
Feb 19, 2009	3.336	3.374	3.324	3.328	297,553	-0.06(-1.84%)
Feb 18, 2009	3.506	3.510	3.324	3.390	500,135	-0.13(-3.77%)
Feb 17, 2009	3.573	3.602	3.519	3.523	359,140	-0.10(-2.64%)
Feb 13, 2009	3.623	3.631	3.569	3.618	91,205	-0.00(-0.11%)
Feb 12, 2009	3.606	3.635	3.569	3.623	229,998	-0.03(-0.80%)
Feb 11, 2009	3.502	3.652	3.498	3.652	326,209	+0.14(+4.02%)
Feb 10, 2009	3.606	3.606	3.498	3.510	336,627	-0.09(-2.42%)
Feb 09, 2009	3.664	3.668	3.589	3.598	453,183	-0.07(-2.03%)
Feb 06, 2009	3.660	3.714	3.627	3.672	513,898	+0.01(+0.23%)
Feb 05, 2009	3.618	3.730	3.573	3.664	713,037	+0.09(+2.56%)
Feb 04, 2009	3.502	3.627	3.465	3.573	643,391	+0.09(+2.48%)
Feb 03, 2009	3.365	3.494	3.324	3.486	602,511	+0.12(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.