Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.300 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.689 5.689 5.602 5.627 512,590 -0.08(-1.42%)
Feb 28, 2008 5.735 5.747 5.685 5.708 327,812 -0.07(-1.25%)
Feb 27, 2008 5.826 5.876 5.780 5.780 271,839 -0.03(-0.57%)
Feb 26, 2008 5.693 5.822 5.693 5.813 247,498 +0.05(+0.94%)
Feb 25, 2008 5.739 5.797 5.677 5.760 382,695 +0.09(+1.54%)
Feb 22, 2008 5.718 5.760 5.623 5.672 512,108 -0.07(-1.16%)
Feb 21, 2008 5.863 5.913 5.722 5.739 455,699 -0.13(-2.19%)
Feb 20, 2008 6.025 6.025 5.859 5.867 339,991 -0.17(-2.88%)
Feb 19, 2008 5.955 6.058 5.938 6.042 353,535 +0.05(+0.76%)
Feb 18, 2008 5.892 6.004 5.701 5.996 0 +0.00(+0.00%)
Feb 15, 2008 5.892 6.004 5.701 5.996 910,104 +0.06(+0.98%)
Feb 14, 2008 6.100 6.228 5.880 5.938 476,718 -0.22(-3.57%)
Feb 13, 2008 6.274 6.291 6.137 6.158 366,067 -0.12(-1.98%)
Feb 12, 2008 6.262 6.307 6.257 6.282 211,856 +0.02(+0.40%)
Feb 11, 2008 6.324 6.328 6.253 6.257 280,273 -0.06(-0.92%)
Feb 08, 2008 6.349 6.349 6.287 6.316 111,213 -0.02(-0.26%)
Feb 07, 2008 6.316 6.332 6.278 6.332 134,473 +0.01(+0.13%)
Feb 06, 2008 6.324 6.345 6.307 6.324 116,640 +0.02(+0.26%)
Feb 05, 2008 6.311 6.370 6.299 6.307 181,226 -0.03(-0.52%)
Feb 04, 2008 6.390 6.390 6.328 6.340 162,970 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.