Indicators

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.467	5.500	5.467	5.482	213,876	+0.03(+0.47%)
Feb 25, 2005	5.434	5.471	5.434	5.456	248,845	+0.03(+0.54%)
Feb 24, 2005	5.478	5.478	5.427	5.427	235,020	+0.01(+0.20%)
Feb 23, 2005	5.416	5.423	5.390	5.416	397,935	+0.01(+0.27%)
Feb 22, 2005	5.449	5.460	5.390	5.401	424,772	-0.05(-0.95%)
Feb 18, 2005	5.489	5.500	5.449	5.452	349,955	-0.05(-0.87%)
Feb 17, 2005	5.541	5.563	5.475	5.500	644,612	-0.05(-0.86%)
Feb 16, 2005	5.556	5.570	5.534	5.548	409,321	-0.00(-0.07%)
Feb 15, 2005	5.559	5.570	5.548	5.552	480,884	-0.01(-0.13%)
Feb 14, 2005	5.541	5.570	5.541	5.559	260,772	+0.01(+0.13%)
Feb 11, 2005	5.534	5.552	5.534	5.552	369,473	+0.02(+0.33%)
Feb 10, 2005	5.537	5.545	5.534	5.534	323,661	-0.01(-0.13%)
Feb 09, 2005	5.541	5.559	5.530	5.541	574,675	-0.04(-0.73%)
Feb 08, 2005	5.515	5.589	5.515	5.582	406,339	+0.06(+1.14%)
Feb 07, 2005	5.541	5.578	5.508	5.519	687,984	-0.02(-0.33%)
Feb 04, 2005	5.526	5.537	5.511	5.537	429,651	+0.02(+0.33%)
Feb 03, 2005	5.508	5.534	5.497	5.519	399,291	-0.01(-0.20%)
Feb 02, 2005	5.511	5.534	5.508	5.530	431,006	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.