Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.590 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.117	6.121	6.096	6.121	264,122	+0.02(+0.27%)
Feb 26, 2004	6.075	6.117	6.038	6.104	262,194	+0.05(+0.75%)
Feb 25, 2004	6.021	6.075	6.021	6.058	319,549	+0.05(+0.76%)
Feb 24, 2004	6.025	6.038	6.004	6.013	427,993	-0.02(-0.34%)
Feb 23, 2004	6.038	6.058	6.017	6.034	437,874	+0.01(+0.14%)
Feb 20, 2004	6.050	6.054	6.021	6.025	423,656	-0.02(-0.34%)
Feb 19, 2004	6.079	6.079	6.034	6.046	418,836	-0.02(-0.34%)
Feb 18, 2004	6.129	6.133	6.067	6.067	468,238	-0.05(-0.81%)
Feb 17, 2004	6.121	6.141	6.108	6.117	377,145	+0.00(+0.07%)
Feb 13, 2004	6.137	6.154	6.096	6.112	426,548	-0.02(-0.41%)
Feb 12, 2004	6.158	6.208	6.117	6.137	509,929	+0.00(+0.00%)
Feb 11, 2004	6.137	6.179	6.117	6.137	487,999	-0.05(-0.87%)
Feb 10, 2004	6.204	6.208	6.170	6.191	431,608	+0.00(+0.00%)
Feb 09, 2004	6.158	6.195	6.154	6.191	343,889	+0.03(+0.54%)
Feb 06, 2004	6.146	6.162	6.125	6.158	275,689	+0.02(+0.41%)
Feb 05, 2004	6.158	6.170	6.112	6.133	402,449	-0.03(-0.54%)
Feb 04, 2004	6.195	6.199	6.158	6.166	438,597	-0.00(-0.07%)
Feb 03, 2004	6.170	6.183	6.154	6.170	419,800	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.