Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.923	5.940	5.903	5.911	168,499	-0.02(-0.35%)
Feb 27, 2003	5.927	5.932	5.903	5.932	187,383	+0.02(+0.35%)
Feb 26, 2003	5.890	5.923	5.886	5.911	196,340	-0.01(-0.14%)
Feb 25, 2003	5.911	5.927	5.894	5.919	229,265	+0.00(+0.07%)
Feb 24, 2003	5.965	5.965	5.915	5.915	151,310	-0.04(-0.62%)
Feb 21, 2003	5.989	5.993	5.936	5.952	238,465	+0.00(+0.00%)
Feb 20, 2003	6.022	6.022	5.952	5.952	162,689	-0.06(-0.96%)
Feb 19, 2003	6.014	6.031	5.944	6.010	148,405	+0.01(+0.14%)
Feb 18, 2003	6.014	6.018	5.985	6.002	216,676	+0.01(+0.21%)
Feb 14, 2003	6.006	6.022	5.936	5.989	111,848	+0.00(+0.00%)
Feb 13, 2003	5.969	6.002	5.936	5.989	157,605	+0.03(+0.49%)
Feb 12, 2003	6.022	6.027	5.948	5.960	151,552	-0.02(-0.35%)
Feb 11, 2003	6.022	6.027	5.981	5.981	121,048	-0.03(-0.55%)
Feb 10, 2003	5.981	6.022	5.936	6.014	131,216	+0.06(+1.04%)
Feb 07, 2003	5.973	5.993	5.948	5.952	140,174	-0.02(-0.35%)
Feb 06, 2003	5.956	5.973	5.927	5.973	148,405	+0.03(+0.49%)
Feb 05, 2003	5.940	5.944	5.898	5.944	126,374	+0.04(+0.63%)
Feb 04, 2003	5.907	5.940	5.890	5.907	132,669	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.