Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.408	8.419	8.364	8.392	74,113	+0.03(+0.33%)
Feb 28, 2012	8.397	8.463	8.359	8.364	174,950	+0.01(+0.07%)
Feb 27, 2012	8.293	8.359	8.288	8.359	128,576	+0.10(+1.19%)
Feb 24, 2012	8.200	8.260	8.195	8.260	94,500	+0.06(+0.73%)
Feb 23, 2012	8.178	8.200	8.146	8.200	151,243	+0.01(+0.07%)
Feb 22, 2012	8.200	8.206	8.140	8.195	120,708	+0.03(+0.40%)
Feb 21, 2012	8.135	8.200	8.113	8.162	161,811	+0.07(+0.88%)
Feb 17, 2012	7.993	8.111	7.900	8.091	196,913	+0.07(+0.82%)
Feb 16, 2012	8.200	8.200	8.025	8.025	184,946	-0.16(-1.94%)
Feb 15, 2012	8.239	8.244	8.173	8.184	121,190	-0.01(-0.13%)
Feb 14, 2012	8.288	8.288	8.178	8.195	140,991	-0.06(-0.73%)
Feb 13, 2012	8.315	8.321	8.255	8.255	114,712	+0.01(+0.07%)
Feb 10, 2012	8.321	8.342	8.249	8.249	153,918	-0.05(-0.66%)
Feb 09, 2012	8.397	8.424	8.304	8.304	134,120	-0.06(-0.72%)
Feb 08, 2012	8.337	8.370	8.293	8.364	178,444	+0.05(+0.59%)
Feb 07, 2012	8.293	8.332	8.255	8.315	128,312	+0.05(+0.60%)
Feb 06, 2012	8.288	8.304	8.200	8.266	159,720	-0.02(-0.26%)
Feb 03, 2012	8.392	8.392	8.288	8.288	107,600	-0.05(-0.66%)
Feb 02, 2012	8.435	8.435	8.337	8.342	104,023	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.