Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.07 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.94	12.06	11.92	12.03	91,981	+0.09(+0.75%)
Feb 25, 2022	11.94	11.97	11.82	11.94	109,965	-0.03(-0.22%)
Feb 24, 2022	11.54	12.06	11.54	11.97	218,676	+0.37(+3.17%)
Feb 23, 2022	11.69	11.72	11.52	11.60	99,573	-0.07(-0.61%)
Feb 22, 2022	11.92	11.93	11.66	11.68	78,060	-0.26(-2.18%)
Feb 18, 2022				11.94	0	+0.00(+0.00%)
Feb 17, 2022	11.85	11.98	11.85	11.94	77,757	+0.09(+0.76%)
Feb 16, 2022	11.72	11.87	11.70	11.85	151,433	+0.13(+1.07%)
Feb 15, 2022	11.72	11.79	11.68	11.72	117,819	+0.00(+0.00%)
Feb 14, 2022	12.12	12.13	11.69	11.72	234,224	-0.36(-2.98%)
Feb 11, 2022	12.35	12.36	12.07	12.08	120,132	-0.27(-2.17%)
Feb 10, 2022	12.46	12.50	12.34	12.35	58,417	-0.11(-0.86%)
Feb 09, 2022	12.47	12.49	12.43	12.46	66,246	-0.02(-0.14%)
Feb 08, 2022	12.37	12.47	12.37	12.47	76,560	+0.06(+0.50%)
Feb 07, 2022	12.30	12.44	12.30	12.41	85,876	+0.14(+1.17%)
Feb 04, 2022	12.38	12.43	12.24	12.27	84,513	-0.14(-1.15%)
Feb 03, 2022	12.43			12.41	92,392	-0.08(-0.64%)
Feb 02, 2022	12.46	12.57	12.46	12.49	82,236	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.