Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.92	12.92	12.73	12.86	111,411	+0.15(+1.15%)
Feb 25, 2021	12.84	12.86	12.66	12.71	139,627	-0.12(-0.94%)
Feb 24, 2021	12.65	12.83	12.61	12.83	61,356	+0.15(+1.15%)
Feb 23, 2021	12.80	12.80	12.65	12.69	124,950	-0.14(-1.07%)
Feb 22, 2021	12.99	12.99	12.81	12.82	87,429	-0.15(-1.19%)
Feb 19, 2021	13.05	13.06	12.96	12.98	93,095	-0.06(-0.46%)
Feb 18, 2021	13.11	13.11	13.00	13.04	93,922	-0.10(-0.78%)
Feb 17, 2021	13.11	13.18	13.05	13.14	50,808	+0.09(+0.66%)
Feb 16, 2021	13.12	13.12	12.99	13.05	63,204	-0.06(-0.46%)
Feb 12, 2021	13.19	13.19	13.08	13.12	47,480	-0.04(-0.27%)
Feb 11, 2021	13.15	13.16	13.10	13.15	40,548	+0.03(+0.26%)
Feb 10, 2021	13.07	13.12	13.03	13.12	49,769	+0.10(+0.79%)
Feb 09, 2021	13.02	13.11	13.01	13.01	221,242	-0.03(-0.20%)
Feb 08, 2021	13.04	13.07	13.02	13.04	63,077	+0.02(+0.13%)
Feb 05, 2021	12.98	13.05	12.95	13.02	70,497	+0.07(+0.53%)
Feb 04, 2021	12.96	13.00	12.87	12.95	134,505	-0.03(-0.26%)
Feb 03, 2021	12.92	12.99	12.87	12.99	89,002	+0.05(+0.40%)
Feb 02, 2021	12.93	12.99	12.85	12.94	94,641	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.