Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.691	7.732	7.676	7.732	62,833	+0.07(+0.96%)
Feb 28, 2012	7.641	7.661	7.610	7.659	104,061	+0.02(+0.31%)
Feb 27, 2012	7.580	7.636	7.539	7.636	91,015	+0.10(+1.28%)
Feb 24, 2012	7.452	7.544	7.452	7.539	89,099	+0.07(+0.95%)
Feb 23, 2012	7.437	7.513	7.402	7.468	186,932	+0.04(+0.55%)
Feb 22, 2012	7.559	7.559	7.427	7.427	161,788	-0.03(-0.34%)
Feb 21, 2012	7.498	7.574	7.432	7.452	287,605	-0.02(-0.27%)
Feb 17, 2012	7.346	7.488	7.249	7.473	423,491	+0.09(+1.24%)
Feb 16, 2012	7.554	7.590	7.381	7.381	399,399	-0.18(-2.42%)
Feb 15, 2012	7.585	7.615	7.564	7.564	143,112	-0.05(-0.60%)
Feb 14, 2012	7.636	7.636	7.564	7.610	246,909	-0.01(-0.13%)
Feb 13, 2012	7.646	7.666	7.569	7.620	226,156	+0.02(+0.27%)
Feb 10, 2012	7.635	7.676	7.592	7.600	239,157	-0.05(-0.60%)
Feb 09, 2012	7.726	7.736	7.625	7.645	213,156	-0.11(-1.37%)
Feb 08, 2012	7.681	7.752	7.615	7.752	163,509	+0.08(+0.99%)
Feb 07, 2012	7.605	7.676	7.596	7.676	167,844	+0.05(+0.60%)
Feb 06, 2012	7.645	7.671	7.564	7.630	234,100	-0.01(-0.07%)
Feb 03, 2012	7.686	7.711	7.605	7.635	174,327	-0.03(-0.33%)
Feb 02, 2012	7.585	7.661	7.575	7.661	224,556	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.