Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.837	5.875	5.804	5.818	259,550	-0.00(-0.08%)
Feb 25, 2011	5.752	5.841	5.747	5.823	241,580	+0.07(+1.15%)
Feb 24, 2011	5.756	5.761	5.685	5.756	148,574	+0.02(+0.33%)
Feb 23, 2011	5.685	5.799	5.685	5.737	144,487	+0.04(+0.75%)
Feb 22, 2011	5.785	5.785	5.666	5.695	273,487	-0.09(-1.63%)
Feb 18, 2011	5.837	5.851	5.789	5.789	150,454	-0.05(-0.89%)
Feb 17, 2011	5.804	5.875	5.794	5.841	128,682	+0.01(+0.16%)
Feb 16, 2011	5.761	5.832	5.761	5.832	156,614	+0.08(+1.40%)
Feb 15, 2011	5.761	5.794	5.747	5.752	146,460	-0.02(-0.33%)
Feb 14, 2011	5.737	5.771	5.723	5.771	141,151	+0.04(+0.66%)
Feb 11, 2011	5.700	5.780	5.700	5.733	196,786	+0.01(+0.25%)
Feb 10, 2011	5.733	5.747	5.695	5.718	87,056	-0.02(-0.33%)
Feb 09, 2011	5.794	5.794	5.733	5.737	171,090	-0.03(-0.57%)
Feb 08, 2011	5.780	5.784	5.733	5.770	166,303	-0.02(-0.41%)
Feb 07, 2011	5.789	5.828	5.789	5.794	221,375	+0.00(+0.02%)
Feb 04, 2011	5.855	5.855	5.780	5.792	201,093	-0.07(-1.14%)
Feb 03, 2011	5.845	5.869	5.780	5.859	262,313	+0.03(+0.48%)
Feb 02, 2011	5.817	5.841	5.812	5.831	124,491	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.