Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.641	7.676	7.584	7.645	126,097	+0.00(+0.06%)
Feb 27, 2007	7.684	7.693	7.641	7.641	137,811	-0.04(-0.57%)
Feb 26, 2007	7.641	7.706	7.641	7.684	85,213	+0.04(+0.57%)
Feb 23, 2007	7.676	7.732	7.641	7.641	201,664	-0.03(-0.45%)
Feb 22, 2007	7.684	7.706	7.667	7.676	159,861	-0.03(-0.40%)
Feb 21, 2007	7.732	7.771	7.697	7.706	112,546	-0.07(-0.95%)
Feb 20, 2007	7.724	7.780	7.711	7.780	203,042	+0.03(+0.45%)
Feb 16, 2007	7.767	7.819	7.737	7.745	118,977	-0.02(-0.28%)
Feb 15, 2007	7.802	7.828	7.767	7.767	76,255	-0.04(-0.56%)
Feb 14, 2007	7.811	7.824	7.745	7.811	119,206	+0.06(+0.79%)
Feb 13, 2007	7.689	7.967	7.689	7.750	263,449	+0.00(+0.00%)
Feb 12, 2007	7.767	7.789	7.728	7.750	81,997	+0.01(+0.17%)
Feb 09, 2007	7.750	7.828	7.715	7.737	83,375	-0.01(-0.17%)
Feb 08, 2007	7.767	7.785	7.737	7.750	76,715	-0.02(-0.22%)
Feb 07, 2007	7.771	7.815	7.758	7.767	104,047	-0.02(-0.28%)
Feb 06, 2007	7.724	7.806	7.724	7.789	107,492	+0.04(+0.51%)
Feb 05, 2007	7.763	7.780	7.732	7.750	141,945	-0.02(-0.22%)
Feb 02, 2007	7.793	7.815	7.741	7.767	149,755	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.