Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.356	6.387	6.335	6.361	144,477	+0.03(+0.41%)
Feb 25, 2005	6.300	6.400	6.300	6.335	159,407	-0.01(-0.14%)
Feb 24, 2005	6.352	6.352	6.300	6.343	130,925	+0.03(+0.55%)
Feb 23, 2005	6.295	6.335	6.274	6.308	203,738	+0.03(+0.42%)
Feb 22, 2005	6.317	6.335	6.265	6.282	324,787	-0.06(-0.89%)
Feb 18, 2005	6.443	6.443	6.339	6.339	257,486	-0.12(-1.82%)
Feb 17, 2005	6.352	6.456	6.352	6.456	335,123	+0.03(+0.47%)
Feb 16, 2005	6.465	6.474	6.400	6.426	133,222	-0.04(-0.61%)
Feb 15, 2005	6.469	6.491	6.456	6.465	199,603	-0.02(-0.34%)
Feb 14, 2005	6.426	6.487	6.426	6.487	177,783	+0.02(+0.27%)
Feb 11, 2005	6.465	6.483	6.448	6.469	218,898	-0.03(-0.54%)
Feb 10, 2005	6.500	6.517	6.478	6.504	138,505	+0.03(+0.54%)
Feb 09, 2005	6.469	6.504	6.469	6.469	195,239	+0.00(+0.00%)
Feb 08, 2005	6.487	6.487	6.469	6.469	224,181	-0.02(-0.27%)
Feb 07, 2005	6.435	6.504	6.435	6.487	140,802	+0.02(+0.27%)
Feb 04, 2005	6.478	6.504	6.422	6.469	260,702	+0.01(+0.13%)
Feb 03, 2005	6.422	6.487	6.395	6.461	304,344	+0.04(+0.61%)
Feb 02, 2005	6.413	6.443	6.409	6.422	199,603	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.