Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.222	6.243	6.195	6.230	239,102	+0.02(+0.35%)
Feb 26, 2004	6.235	6.235	6.200	6.208	100,372	+0.00(+0.00%)
Feb 25, 2004	6.222	6.239	6.195	6.208	279,068	+0.03(+0.49%)
Feb 24, 2004	6.222	6.230	6.174	6.178	267,584	-0.03(-0.49%)
Feb 23, 2004	6.208	6.230	6.165	6.208	238,873	+0.02(+0.35%)
Feb 20, 2004	6.235	6.239	6.187	6.187	233,131	-0.07(-1.11%)
Feb 19, 2004	6.296	6.313	6.226	6.256	244,385	-0.04(-0.69%)
Feb 18, 2004	6.317	6.322	6.291	6.300	178,925	+0.00(+0.00%)
Feb 17, 2004	6.339	6.339	6.265	6.300	270,799	-0.04(-0.62%)
Feb 13, 2004	6.357	6.370	6.326	6.339	223,484	-0.02(-0.34%)
Feb 12, 2004	6.374	6.374	6.296	6.361	224,403	-0.04(-0.61%)
Feb 11, 2004	6.357	6.400	6.330	6.400	171,345	+0.07(+1.17%)
Feb 10, 2004	6.396	6.396	6.322	6.326	163,306	-0.05(-0.82%)
Feb 09, 2004	6.357	6.378	6.343	6.378	138,500	+0.05(+0.76%)
Feb 06, 2004	6.287	6.335	6.265	6.330	142,405	+0.07(+1.11%)
Feb 05, 2004	6.370	6.370	6.226	6.261	253,573	-0.09(-1.44%)
Feb 04, 2004	6.370	6.387	6.322	6.352	164,914	-0.02(-0.27%)
Feb 03, 2004	6.335	6.374	6.326	6.370	122,881	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.