Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.372	9.578	9.372	9.475	59,754	+0.07(+0.70%)
Feb 27, 2023	9.466	9.486	9.340	9.410	55,183	-0.02(-0.20%)
Feb 24, 2023	9.513	9.532	9.410	9.429	47,782	-0.06(-0.59%)
Feb 23, 2023	9.457	9.632	9.457	9.485	22,461	+0.03(+0.30%)
Feb 22, 2023	9.560	9.560	9.400	9.457	68,186	-0.11(-1.17%)
Feb 21, 2023	9.616	9.616	9.503	9.569	57,598	-0.08(-0.87%)
Feb 17, 2023	9.709	9.747	9.588	9.653	86,651	-0.10(-1.00%)
Feb 16, 2023	9.831	9.976	9.747	9.751	24,737	-0.12(-1.19%)
Feb 15, 2023	9.840	9.887	9.767	9.868	46,217	+0.06(+0.57%)
Feb 14, 2023	9.803	9.849	9.775	9.812	37,882	+0.03(+0.29%)
Feb 13, 2023	10.03	10.04	9.784	9.784	54,128	-0.15(-1.51%)
Feb 10, 2023	9.859	9.934	9.821	9.934	65,298	+0.10(+0.97%)
Feb 09, 2023	9.903	10.02	9.754	9.838	96,826	-0.07(-0.66%)
Feb 08, 2023	9.941	10.07	9.876	9.903	56,352	-0.01(-0.09%)
Feb 07, 2023	9.922	9.978	9.838	9.913	48,686	+0.07(+0.76%)
Feb 06, 2023	9.997	10.04	9.838	9.838	43,914	-0.14(-1.40%)
Feb 03, 2023	10.15	10.21	9.922	9.978	89,794	-0.15(-1.47%)
Feb 02, 2023	10.17	10.29	10.12	10.13	81,950	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.