Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.170 -0.010 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.927	5.940	5.923	5.923	45,146	+0.00(+0.00%)
Feb 27, 2003	5.956	5.956	5.915	5.923	39,834	-0.00(-0.07%)
Feb 26, 2003	5.923	5.960	5.923	5.927	50,940	-0.03(-0.49%)
Feb 25, 2003	5.927	5.956	5.923	5.956	44,663	+0.00(+0.07%)
Feb 24, 2003	5.931	5.956	5.911	5.952	61,321	+0.01(+0.14%)
Feb 21, 2003	5.940	5.960	5.915	5.944	46,111	+0.01(+0.14%)
Feb 20, 2003	5.965	5.981	5.923	5.936	31,143	-0.03(-0.56%)
Feb 19, 2003	5.940	5.977	5.915	5.969	61,080	+0.04(+0.70%)
Feb 18, 2003	5.927	5.927	5.886	5.927	103,087	+0.02(+0.42%)
Feb 14, 2003	5.907	5.936	5.890	5.902	47,319	-0.02(-0.42%)
Feb 13, 2003	5.907	5.940	5.902	5.927	96,328	+0.01(+0.14%)
Feb 12, 2003	5.948	5.977	5.919	5.919	79,669	-0.05(-0.83%)
Feb 11, 2003	5.998	6.006	5.969	5.969	123,126	-0.03(-0.48%)
Feb 10, 2003	5.985	6.018	5.985	5.998	35,489	-0.00(-0.07%)
Feb 07, 2003	6.002	6.023	5.969	6.002	39,352	+0.03(+0.56%)
Feb 06, 2003	5.985	6.002	5.944	5.969	54,803	-0.02(-0.28%)
Feb 05, 2003	5.981	5.985	5.940	5.985	63,253	+0.02(+0.35%)
Feb 04, 2003	5.940	5.981	5.894	5.965	141,957	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.