Indicators

NextEra Energy (NY: NEE )

77.71 -1.80 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.11	69.26	68.25	68.47	11,697,891	-0.80(-1.15%)
Feb 27, 2023	70.34	71.01	69.10	69.27	7,292,155	-0.57(-0.82%)
Feb 24, 2023	69.07	70.23	68.77	69.84	9,530,419	+0.05(+0.07%)
Feb 23, 2023	71.23	71.23	69.58	69.79	9,448,638	-0.78(-1.10%)
Feb 22, 2023	70.86	71.58	70.34	70.57	9,821,347	+0.02(+0.03%)
Feb 21, 2023	72.25	72.33	70.50	70.55	12,448,730	-2.31(-3.17%)
Feb 17, 2023	72.50	73.25	72.20	72.86	10,463,404	+0.36(+0.50%)
Feb 16, 2023	72.60	73.29	72.46	72.49	8,138,866	-1.20(-1.62%)
Feb 15, 2023	72.45	73.83	72.45	73.69	9,777,809	+0.87(+1.20%)
Feb 14, 2023	72.11	73.11	71.64	72.82	7,401,687	+0.39(+0.54%)
Feb 13, 2023	72.16	72.80	71.99	72.43	8,548,537	+0.84(+1.18%)
Feb 10, 2023	70.32	72.07	70.32	71.58	10,333,995	+1.41(+2.01%)
Feb 09, 2023	72.02	72.73	70.03	70.18	13,743,162	-1.69(-2.35%)
Feb 08, 2023	72.77	72.93	71.70	71.86	9,482,487	-1.01(-1.38%)
Feb 07, 2023	72.19	73.35	71.59	72.87	11,341,439	+0.55(+0.75%)
Feb 06, 2023	71.45	72.37	71.31	72.32	9,754,647	+0.80(+1.12%)
Feb 03, 2023	72.07	72.25	70.56	71.52	12,186,237	-0.89(-1.23%)
Feb 02, 2023	70.46	73.60	70.12	72.41	19,423,184	+1.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.