Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.71 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.11	61.34	60.89	61.05	30,721	-0.20(-0.33%)
Dec 28, 2023	61.22	61.32	61.12	61.25	35,289	-0.03(-0.05%)
Dec 27, 2023	61.28	61.36	61.08	61.28	59,014	+0.14(+0.23%)
Dec 26, 2023	60.71	61.28	60.71	61.14	35,604	+0.45(+0.74%)
Dec 22, 2023	60.53	60.90	60.51	60.70	80,747	+0.25(+0.41%)
Dec 21, 2023	60.11	60.45	59.94	60.45	74,163	+0.75(+1.25%)
Dec 20, 2023	60.46	60.83	59.70	59.70	63,647	-1.04(-1.71%)
Dec 19, 2023	60.39	60.75	60.39	60.74	77,761	+0.61(+1.01%)
Dec 18, 2023	60.17	60.31	60.05	60.13	46,990	-0.01(-0.02%)
Dec 15, 2023	60.26	60.45	60.01	60.14	54,021	-0.15(-0.25%)
Dec 14, 2023	59.77	60.41	59.77	60.29	66,476	+0.89(+1.49%)
Dec 13, 2023	58.70	59.41	58.28	59.40	108,810	+0.80(+1.37%)
Dec 12, 2023	58.38	58.79	58.31	58.60	89,766	+0.18(+0.31%)
Dec 11, 2023	58.07	58.42	58.07	58.42	50,608	+0.57(+0.98%)
Dec 08, 2023	57.57	58.10	57.57	57.86	31,197	+0.22(+0.38%)
Dec 07, 2023	57.55	57.64	57.38	57.64	42,716	+0.13(+0.22%)
Dec 06, 2023	57.51	57.90	57.43	57.51	86,088	+0.19(+0.33%)
Dec 05, 2023	57.58	57.60	57.26	57.32	56,589	-0.55(-0.94%)
Dec 04, 2023	57.45	57.88	57.45	57.87	85,537	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.