Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.705 7.723 7.687 7.705 106,874 +0.01(+0.12%)
Dec 29, 2022 7.714 7.728 7.677 7.696 66,318 +0.00(+0.00%)
Dec 28, 2022 7.742 7.751 7.677 7.696 86,699 -0.01(-0.12%)
Dec 27, 2022 7.650 7.770 7.585 7.705 121,834 +0.05(+0.60%)
Dec 23, 2022 7.650 7.737 7.640 7.659 45,869 +0.04(+0.48%)
Dec 22, 2022 7.687 7.714 7.613 7.622 57,614 -0.13(-1.67%)
Dec 21, 2022 7.770 7.774 7.733 7.751 62,574 +0.00(+0.00%)
Dec 20, 2022 7.705 7.816 7.640 7.751 62,413 +0.01(+0.12%)
Dec 19, 2022 7.723 7.797 7.668 7.742 46,705 +0.03(+0.36%)
Dec 16, 2022 7.797 7.825 7.714 7.714 59,579 -0.12(-1.53%)
Dec 15, 2022 7.797 7.917 7.770 7.834 93,598 -0.01(-0.12%)
Dec 14, 2022 7.677 7.899 7.677 7.843 70,906 +0.01(+0.12%)
Dec 13, 2022 7.954 7.963 7.825 7.834 78,044 +0.06(+0.71%)
Dec 12, 2022 7.770 8.028 7.770 7.779 110,935 +0.03(+0.36%)
Dec 09, 2022 7.843 7.917 7.751 7.751 83,029 -0.12(-1.55%)
Dec 08, 2022 7.827 7.928 7.809 7.873 75,986 -0.04(-0.46%)
Dec 07, 2022 7.937 7.992 7.910 7.910 83,908 +0.00(+0.00%)
Dec 06, 2022 7.873 7.919 7.809 7.910 118,021 +0.05(+0.58%)
Dec 05, 2022 7.901 7.901 7.790 7.864 54,555 -0.04(-0.47%)
Dec 02, 2022 7.882 7.983 7.827 7.901 72,395 -0.02(-0.23%)
Dec 01, 2022 8.002 8.066 7.882 7.919 69,665 -0.04(-0.46%)
Nov 30, 2022 7.845 8.011 7.836 7.956 72,585 +0.09(+1.17%)
Nov 29, 2022 7.818 7.946 7.772 7.864 97,049 +0.05(+0.59%)
Nov 28, 2022 7.946 7.974 7.818 7.818 75,847 -0.12(-1.50%)
Nov 25, 2022 7.965 8.038 7.910 7.937 35,744 -0.08(-1.03%)
Nov 23, 2022 7.937 8.084 7.937 8.020 70,420 +0.06(+0.69%)
Nov 22, 2022 7.882 8.047 7.809 7.965 108,188 +0.08(+1.05%)
Nov 21, 2022 7.735 7.974 7.680 7.882 128,216 +0.20(+2.63%)
Nov 18, 2022 7.689 7.726 7.634 7.680 36,509 +0.01(+0.12%)
Nov 17, 2022 7.616 7.735 7.616 7.671 42,664 +0.04(+0.48%)
Nov 16, 2022 7.496 7.708 7.496 7.634 77,032 +0.10(+1.34%)
Nov 15, 2022 7.515 7.607 7.505 7.533 74,575 +0.10(+1.36%)
Nov 14, 2022 7.515 7.588 7.414 7.432 46,462 -0.12(-1.58%)
Nov 11, 2022 7.450 7.607 7.423 7.551 58,195 +0.13(+1.73%)
Nov 10, 2022 7.313 7.460 7.313 7.423 98,040 +0.24(+3.30%)
Nov 09, 2022 7.186 7.277 7.186 7.186 23,312 -0.05(-0.76%)
Nov 08, 2022 7.213 7.277 7.168 7.241 61,026 +0.04(+0.51%)
Nov 07, 2022 7.250 7.277 7.191 7.204 88,012 -0.05(-0.63%)
Nov 04, 2022 7.122 7.268 7.099 7.250 58,905 +0.14(+1.93%)
Nov 03, 2022 7.113 7.177 7.058 7.113 70,644 -0.04(-0.51%)
Nov 02, 2022 7.168 7.268 7.131 7.149 119,911 +0.03(+0.39%)
Nov 01, 2022 6.957 7.158 6.902 7.122 185,068 +0.20(+2.91%)
Oct 31, 2022 6.857 6.939 6.838 6.921 70,104 +0.08(+1.13%)
Oct 28, 2022 6.848 6.893 6.838 6.844 37,414 -0.01(-0.19%)
Oct 27, 2022 6.866 6.902 6.811 6.857 45,187 +0.03(+0.40%)
Oct 26, 2022 6.820 6.875 6.747 6.829 37,016 +0.05(+0.67%)
Oct 25, 2022 6.701 6.848 6.683 6.784 62,914 +0.12(+1.78%)
Oct 24, 2022 6.628 6.966 6.619 6.665 88,464 +0.03(+0.41%)
Oct 21, 2022 6.683 6.738 6.619 6.637 49,125 -0.06(-0.95%)
Oct 20, 2022 6.765 6.797 6.683 6.701 37,828 -0.08(-1.21%)
Oct 19, 2022 6.838 6.884 6.763 6.784 50,539 -0.10(-1.46%)
Oct 18, 2022 6.912 6.976 6.820 6.884 47,616 -0.03(-0.40%)
Oct 17, 2022 6.948 6.976 6.888 6.912 24,900 -0.04(-0.53%)
Oct 14, 2022 6.994 6.994 6.866 6.948 34,336 +0.01(+0.13%)
Oct 13, 2022 6.838 7.140 6.820 6.939 73,393 +0.03(+0.40%)
Oct 12, 2022 6.930 6.985 6.897 6.912 25,954 -0.02(-0.29%)
Oct 11, 2022 6.895 6.932 6.832 6.932 32,328 +0.05(+0.79%)
Oct 10, 2022 6.923 6.986 6.822 6.877 65,068 -0.05(-0.66%)
Oct 07, 2022 6.995 6.995 6.836 6.923 93,921 -0.13(-1.81%)
Oct 06, 2022 6.868 7.104 6.741 7.050 93,197 +0.20(+2.92%)
Oct 05, 2022 6.813 6.850 6.709 6.850 37,466 +0.03(+0.40%)
Oct 04, 2022 6.695 6.868 6.695 6.822 78,335 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.