Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.220 +0.050 (+4.27%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.610 9.080 7.310 7.800 5,906,057 -2.92(-27.24%)
Dec 29, 2022 8.890 12.50 8.570 10.72 30,642,178 +6.32(+143.64%)
Dec 28, 2022 3.130 4.850 3.130 4.400 1,333,983 +1.33(+43.32%)
Dec 27, 2022 3.210 3.230 3.022 3.070 14,149 -0.19(-5.83%)
Dec 23, 2022 3.090 3.370 3.000 3.260 41,714 -0.05(-1.51%)
Dec 22, 2022 3.020 3.690 2.950 3.310 79,937 +0.30(+9.97%)
Dec 21, 2022 2.900 3.440 2.705 3.010 34,095 +0.02(+0.67%)
Dec 20, 2022 2.660 3.266 2.610 2.990 77,964 +0.03(+1.01%)
Dec 19, 2022 3.150 3.390 2.850 2.960 137,044 -0.49(-14.20%)
Dec 16, 2022 4.170 5.480 3.450 3.450 1,420,556 -0.72(-17.27%)
Dec 15, 2022 3.260 4.610 3.200 4.170 474,167 +0.99(+31.13%)
Dec 14, 2022 3.240 3.340 3.100 3.180 21,460 +0.02(+0.63%)
Dec 13, 2022 3.190 3.240 3.140 3.160 16,291 +0.01(+0.32%)
Dec 12, 2022 3.200 3.239 3.090 3.150 8,910 -0.09(-2.78%)
Dec 09, 2022 3.290 3.290 3.180 3.240 17,795 -0.11(-3.28%)
Dec 08, 2022 3.360 3.410 3.350 3.350 7,197 -0.06(-1.76%)
Dec 07, 2022 3.490 3.490 3.410 3.410 5,733 +0.00(+0.00%)
Dec 06, 2022 3.744 3.744 3.385 3.410 16,519 -0.35(-9.31%)
Dec 05, 2022 3.880 4.000 3.760 3.760 18,349 -0.15(-3.84%)
Dec 02, 2022 4.040 4.061 3.900 3.910 12,204 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.