Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 115.19 115.31 112.40 112.50 124,340 -2.79(-2.42%)
Dec 30, 2021 112.95 115.63 112.76 115.30 251,091 +3.07(+2.73%)
Dec 29, 2021 113.22 114.01 111.81 112.23 196,482 -0.99(-0.87%)
Dec 28, 2021 112.74 113.74 111.64 113.21 314,042 +0.04(+0.03%)
Dec 27, 2021 110.52 113.29 110.17 113.18 202,288 +2.68(+2.43%)
Dec 23, 2021 109.83 111.39 109.83 110.50 155,731 +1.08(+0.99%)
Dec 22, 2021 108.88 109.99 107.51 109.42 182,812 +0.24(+0.22%)
Dec 21, 2021 107.62 110.50 107.46 109.18 213,788 +2.77(+2.60%)
Dec 20, 2021 105.49 107.46 105.03 106.41 340,785 -1.30(-1.21%)
Dec 17, 2021 105.33 107.82 104.55 107.71 509,041 +1.99(+1.88%)
Dec 16, 2021 101.33 106.71 100.91 105.72 873,230 +5.28(+5.26%)
Dec 15, 2021 100.63 101.33 99.58 100.44 1,649,307 -0.28(-0.28%)
Dec 14, 2021 101.63 102.37 99.91 100.72 658,755 -0.95(-0.93%)
Dec 13, 2021 103.02 104.61 101.08 101.67 462,134 -1.90(-1.83%)
Dec 10, 2021 105.99 105.99 103.05 103.56 630,887 -2.03(-1.92%)
Dec 09, 2021 104.72 106.99 104.53 105.59 408,579 -0.39(-0.37%)
Dec 08, 2021 107.19 108.63 105.51 105.98 295,430 -1.17(-1.09%)
Dec 07, 2021 106.80 108.39 106.63 107.15 743,672 +1.06(+1.00%)
Dec 06, 2021 105.74 107.34 105.55 106.09 525,000 +1.31(+1.25%)
Dec 03, 2021 106.52 108.88 104.02 104.78 261,545 -1.38(-1.30%)
Dec 02, 2021 105.56 107.15 104.15 106.16 453,591 +1.91(+1.83%)
Dec 01, 2021 110.39 110.60 103.90 104.26 749,263 -4.50(-4.14%)
Nov 30, 2021 108.02 110.54 106.31 108.75 748,012 -0.44(-0.41%)
Nov 29, 2021 108.99 110.18 106.32 109.20 338,177 +1.57(+1.46%)
Nov 26, 2021 110.63 110.64 104.69 107.63 289,372 -4.68(-4.17%)
Nov 24, 2021 110.74 112.66 109.66 112.31 301,332 +1.29(+1.16%)
Nov 23, 2021 109.65 111.61 108.51 111.02 320,985 +2.24(+2.06%)
Nov 22, 2021 111.83 111.83 108.39 108.78 303,674 -2.14(-1.93%)
Nov 19, 2021 110.51 111.70 109.59 110.92 466,909 -0.05(-0.04%)
Nov 18, 2021 110.86 111.94 111.00 110.97 688,972 -0.48(-0.43%)
Nov 17, 2021 113.97 113.97 110.35 111.44 283,576 -3.67(-3.19%)
Nov 16, 2021 116.15 117.93 114.95 115.11 269,332 -1.31(-1.12%)
Nov 15, 2021 117.56 119.04 116.19 116.42 339,886 -1.76(-1.49%)
Nov 12, 2021 117.24 118.22 117.07 118.18 193,577 +0.57(+0.49%)
Nov 11, 2021 116.72 118.13 115.85 117.61 276,168 +1.67(+1.44%)
Nov 10, 2021 115.19 115.94 718,571 +0.97(+0.84%)
Nov 09, 2021 116.10 117.85 114.62 114.97 367,410 -2.17(-1.86%)
Nov 08, 2021 117.91 118.53 116.35 117.15 438,317 -0.53(-0.45%)
Nov 05, 2021 119.80 120.78 116.42 117.68 518,588 -0.01(-0.01%)
Nov 04, 2021 119.58 122.02 116.80 117.69 540,967 -2.33(-1.94%)
Nov 03, 2021 121.19 122.90 119.77 120.03 579,025 -1.86(-1.53%)
Nov 02, 2021 123.29 123.91 120.42 121.89 533,749 -1.87(-1.51%)
Nov 01, 2021 119.89 124.25 119.50 123.76 298,575 +4.26(+3.56%)
Oct 29, 2021 119.99 120.40 118.68 119.50 514,728 -0.71(-0.59%)
Oct 28, 2021 119.69 121.95 119.10 120.21 291,278 +0.37(+0.31%)
Oct 27, 2021 118.14 120.77 117.67 119.84 375,358 +1.01(+0.85%)
Oct 26, 2021 121.40 118.83 921,428 -2.35(-1.94%)
Oct 25, 2021 121.37 121.37 119.52 121.18 317,870 +0.91(+0.76%)
Oct 22, 2021 122.45 122.70 119.81 120.26 321,566 -2.08(-1.70%)
Oct 21, 2021 120.16 122.53 120.16 122.35 216,558 +1.05(+0.87%)
Oct 20, 2021 121.50 122.13 120.40 121.30 380,045 -1.03(-0.84%)
Oct 19, 2021 123.15 124.13 122.04 122.33 275,608 +0.21(+0.17%)
Oct 18, 2021 122.62 123.97 121.66 122.12 404,492 -1.62(-1.31%)
Oct 15, 2021 120.81 124.09 120.25 123.74 468,709 +4.61(+3.87%)
Oct 14, 2021 120.06 120.06 118.15 119.13 599,033 -0.53(-0.45%)
Oct 13, 2021 119.36 120.24 118.43 119.67 572,243 +0.00(+0.00%)
Oct 12, 2021 118.89 120.08 118.55 119.67 773,408 +0.97(+0.81%)
Oct 11, 2021 116.88 118.75 116.14 118.70 493,072 +1.70(+1.46%)
Oct 08, 2021 116.13 117.86 115.52 116.99 614,738 +1.18(+1.02%)
Oct 07, 2021 109.81 116.93 109.09 115.81 1,185,279 +9.70(+9.15%)
Oct 06, 2021 103.58 106.23 102.64 106.11 277,935 +1.89(+1.81%)
Oct 05, 2021 102.52 105.00 102.49 104.22 351,903 +2.30(+2.26%)
Oct 04, 2021 104.13 104.88 101.69 101.92 232,948 -2.50(-2.39%)
Oct 01, 2021 102.07 105.22 101.20 104.41 316,914 +2.17(+2.12%)
Sep 30, 2021 105.13 105.77 102.10 102.25 519,683 -1.99(-1.91%)
Sep 29, 2021 105.35 106.73 102.62 104.24 509,779 -0.82(-0.78%)
Sep 28, 2021 105.30 105.79 104.14 105.06 1,262,909 -0.24(-0.23%)
Sep 27, 2021 102.50 106.24 101.47 105.30 1,334,503 +4.27(+4.22%)
Sep 24, 2021 100.13 101.97 99.61 101.03 448,985 +0.73(+0.73%)
Sep 23, 2021 98.46 100.69 97.38 100.30 390,168 +2.51(+2.56%)
Sep 22, 2021 96.95 98.89 96.95 97.79 216,051 +1.21(+1.25%)
Sep 21, 2021 97.97 97.98 96.23 96.59 210,365 -0.40(-0.41%)
Sep 20, 2021 96.38 97.43 94.94 96.98 531,108 -1.86(-1.88%)
Sep 17, 2021 97.44 99.25 96.96 98.85 644,751 +1.50(+1.54%)
Sep 16, 2021 97.73 98.05 96.43 97.34 329,957 -0.08(-0.09%)
Sep 15, 2021 98.27 98.58 97.05 97.43 374,413 -0.52(-0.53%)
Sep 14, 2021 96.53 98.38 95.91 97.94 277,650 +0.11(+0.11%)
Sep 13, 2021 96.19 98.46 95.95 97.83 315,619 +2.18(+2.28%)
Sep 10, 2021 95.52 97.42 95.29 95.66 355,010 +0.71(+0.75%)
Sep 09, 2021 94.32 96.14 94.14 94.94 412,991 +0.21(+0.22%)
Sep 08, 2021 95.98 96.52 94.00 94.73 308,661 -1.03(-1.08%)
Sep 07, 2021 95.66 97.42 95.61 95.76 335,537 +0.44(+0.46%)
Sep 03, 2021 95.14 96.96 94.36 95.33 302,663 -0.15(-0.16%)
Sep 02, 2021 94.94 96.32 94.92 95.48 287,563 -0.22(-0.23%)
Sep 01, 2021 97.86 100.12 95.63 95.70 373,537 -1.47(-1.51%)
Aug 31, 2021 94.83 97.64 94.17 97.17 604,064 +2.96(+3.14%)
Aug 30, 2021 93.88 94.94 93.15 94.21 198,611 -0.29(-0.31%)
Aug 27, 2021 94.85 96.17 93.45 94.50 244,015 +0.96(+1.02%)
Aug 26, 2021 95.17 95.85 92.63 93.54 358,437 -2.04(-2.14%)
Aug 25, 2021 94.74 95.72 93.07 95.58 365,470 +1.41(+1.50%)
Aug 24, 2021 91.61 94.60 90.93 94.17 903,989 +3.04(+3.34%)
Aug 23, 2021 86.21 91.21 85.44 91.13 740,990 +5.06(+5.88%)
Aug 20, 2021 84.69 86.11 84.36 86.07 502,032 +1.96(+2.33%)
Aug 19, 2021 84.14 85.36 80.80 84.11 1,150,716 -0.12(-0.14%)
Aug 18, 2021 87.85 88.98 84.15 84.23 1,058,649 -3.98(-4.51%)
Aug 17, 2021 90.90 91.98 86.30 88.21 672,868 -3.44(-3.76%)
Aug 16, 2021 91.14 93.13 90.40 91.65 970,783 +0.23(+0.25%)
Aug 13, 2021 94.24 97.97 91.03 91.43 2,580,871 -2.89(-3.06%)
Aug 12, 2021 95.23 95.69 93.45 94.32 779,649 -0.99(-1.04%)
Aug 11, 2021 97.26 97.50 94.87 95.31 785,105 -0.94(-0.98%)
Aug 10, 2021 94.77 97.40 94.77 96.25 442,418 +3.06(+3.29%)
Aug 09, 2021 93.98 94.76 92.71 93.19 666,294 -0.23(-0.24%)
Aug 06, 2021 93.13 94.77 92.19 93.41 800,842 +0.46(+0.49%)
Aug 05, 2021 90.95 93.04 90.85 92.96 528,879 +1.19(+1.30%)
Aug 04, 2021 92.21 93.90 90.73 91.76 895,605 -0.37(-0.41%)
Aug 03, 2021 94.89 96.95 92.04 92.14 755,645 -2.62(-2.77%)
Aug 02, 2021 98.16 100.94 94.24 94.76 1,526,404 +2.76(+3.00%)
Jul 30, 2021 108.28 108.28 90.60 92.00 2,509,048 -17.98(-16.35%)
Jul 29, 2021 112.00 112.55 108.99 109.98 786,007 -2.00(-1.79%)
Jul 28, 2021 111.43 113.37 110.63 111.98 330,893 +1.33(+1.20%)
Jul 27, 2021 110.15 110.85 109.29 110.65 443,727 +0.26(+0.24%)
Jul 26, 2021 109.16 110.40 108.21 110.39 245,696 +1.81(+1.67%)
Jul 23, 2021 111.63 112.23 107.76 108.58 436,213 -3.04(-2.73%)
Jul 22, 2021 111.04 112.31 110.32 111.62 565,685 +0.58(+0.53%)
Jul 21, 2021 108.40 111.81 107.64 111.04 330,582 +3.45(+3.21%)
Jul 20, 2021 106.39 107.99 106.39 107.58 395,388 +1.27(+1.20%)
Jul 19, 2021 107.34 108.02 105.56 106.31 440,898 -1.95(-1.80%)
Jul 16, 2021 109.00 110.43 107.08 108.26 471,362 +0.19(+0.18%)
Jul 15, 2021 107.70 108.64 107.06 108.07 304,689 -0.14(-0.13%)
Jul 14, 2021 109.70 110.15 107.56 108.20 234,484 -0.74(-0.68%)
Jul 13, 2021 110.24 110.33 108.76 108.94 343,798 -0.90(-0.82%)
Jul 12, 2021 108.03 110.03 107.71 109.84 189,708 +1.04(+0.95%)
Jul 09, 2021 109.86 110.10 108.08 108.81 313,834 +0.99(+0.92%)
Jul 08, 2021 106.96 108.91 106.74 107.81 374,583 -1.06(-0.97%)
Jul 07, 2021 108.27 109.30 107.43 108.87 292,772 +0.13(+0.12%)
Jul 06, 2021 109.86 110.54 108.68 108.74 391,926 -1.70(-1.53%)
Jul 02, 2021 110.39 110.97 108.25 110.44 584,527 +0.21(+0.19%)
Jul 01, 2021 110.68 111.86 109.77 110.23 394,168 -0.14(-0.12%)
Jun 30, 2021 111.70 111.70 108.71 110.36 554,103 -0.80(-0.72%)
Jun 29, 2021 112.52 114.86 110.92 111.17 459,030 -1.57(-1.39%)
Jun 28, 2021 107.44 112.87 107.18 112.73 855,235 +3.81(+3.50%)
Jun 25, 2021 107.62 109.16 107.30 108.92 286,532 +1.36(+1.26%)
Jun 24, 2021 106.28 108.42 105.64 107.56 558,872 +1.38(+1.30%)
Jun 23, 2021 106.75 108.70 105.94 106.19 328,467 -0.21(-0.20%)
Jun 22, 2021 105.66 106.69 104.43 106.40 324,161 +0.16(+0.15%)
Jun 21, 2021 106.95 106.95 104.76 106.23 414,929 +0.23(+0.22%)
Jun 18, 2021 108.65 109.22 104.80 106.01 1,116,869 -3.33(-3.05%)
Jun 17, 2021 107.67 110.56 106.92 109.34 784,133 +1.86(+1.73%)
Jun 16, 2021 108.26 109.21 107.11 107.48 627,248 -2.18(-1.99%)
Jun 15, 2021 111.75 112.53 109.53 109.66 490,454 -1.52(-1.37%)
Jun 14, 2021 113.76 114.38 111.08 111.18 713,860 -2.72(-2.39%)
Jun 11, 2021 114.75 115.17 113.27 113.91 425,851 -0.32(-0.28%)
Jun 10, 2021 115.66 119.38 113.91 114.23 1,050,501 -0.04(-0.03%)
Jun 09, 2021 118.01 118.46 112.81 114.26 1,960,536 -7.88(-6.45%)
Jun 08, 2021 122.01 122.89 121.16 122.14 1,133,192 -0.55(-0.45%)
Jun 07, 2021 127.77 129.23 119.85 122.69 2,194,262 -13.55(-9.95%)
Jun 04, 2021 129.85 136.96 129.79 136.24 1,219,742 +6.99(+5.41%)
Jun 03, 2021 128.72 129.75 126.67 129.25 999,213 +0.45(+0.35%)
Jun 02, 2021 126.16 129.58 125.47 128.80 721,423 +2.53(+2.01%)
Jun 01, 2021 125.70 129.71 124.86 126.26 709,647 +0.99(+0.79%)
May 28, 2021 122.84 131.51 121.67 125.27 1,085,446 +5.44(+4.54%)
May 27, 2021 119.87 121.19 118.56 119.83 1,248,011 +1.53(+1.29%)
May 26, 2021 118.82 119.28 116.74 118.30 669,416 -0.69(-0.58%)
May 25, 2021 120.76 120.76 118.63 118.99 458,599 -1.30(-1.08%)
May 24, 2021 122.54 122.54 119.24 120.30 848,449 -2.73(-2.22%)
May 21, 2021 124.99 124.99 118.99 123.03 1,297,218 -2.98(-2.36%)
May 20, 2021 127.58 127.68 125.83 126.01 506,110 -1.34(-1.05%)
May 19, 2021 126.74 127.76 125.26 127.35 436,826 -1.16(-0.90%)
May 18, 2021 131.92 132.17 127.83 128.51 685,645 -2.96(-2.25%)
May 17, 2021 133.19 133.75 129.72 131.47 892,273 -1.38(-1.04%)
May 14, 2021 129.56 132.93 129.44 132.84 702,739 +3.51(+2.71%)
May 13, 2021 127.14 131.65 127.14 129.34 845,823 +1.82(+1.43%)
May 12, 2021 122.47 130.37 122.47 127.51 1,743,010 +6.05(+4.98%)
May 11, 2021 119.69 121.84 118.53 121.46 842,531 -0.19(-0.16%)
May 10, 2021 110.35 122.06 110.35 121.65 1,538,029 +11.28(+10.22%)
May 07, 2021 107.82 112.08 106.99 110.37 1,492,376 +4.01(+3.77%)
May 06, 2021 105.24 106.50 103.25 106.36 961,572 +0.64(+0.60%)
May 05, 2021 106.71 107.76 105.27 105.72 465,936 -1.55(-1.44%)
May 04, 2021 108.85 109.48 106.24 107.27 471,105 -1.39(-1.27%)
May 03, 2021 109.34 110.17 108.39 108.66 1,061,007 -0.15(-0.13%)
Apr 30, 2021 108.85 110.81 108.65 108.81 1,170,356 -0.93(-0.85%)
Apr 29, 2021 110.58 110.62 108.48 109.73 744,591 -0.24(-0.22%)
Apr 28, 2021 110.14 111.09 108.46 109.97 1,040,860 -0.61(-0.55%)
Apr 27, 2021 112.00 112.58 110.30 110.58 748,895 -0.37(-0.34%)
Apr 26, 2021 110.52 111.57 107.54 110.95 1,436,394 +1.46(+1.33%)
Apr 23, 2021 111.26 111.80 107.99 109.50 1,059,959 -2.21(-1.98%)
Apr 22, 2021 113.83 114.27 111.63 111.71 704,567 -2.36(-2.07%)
Apr 21, 2021 113.17 115.40 111.23 114.07 1,338,639 -1.68(-1.45%)
Apr 20, 2021 119.76 120.17 115.32 115.75 1,245,347 -6.44(-5.27%)
Apr 19, 2021 128.77 128.77 121.83 122.19 826,553 -6.33(-4.93%)
Apr 16, 2021 129.80 130.57 126.35 128.52 774,640 -0.73(-0.56%)
Apr 15, 2021 131.90 132.13 127.65 129.25 568,182 -1.91(-1.45%)
Apr 14, 2021 132.88 132.95 130.02 131.16 331,581 -1.13(-0.85%)
Apr 13, 2021 130.96 134.10 129.83 132.29 685,204 -1.24(-0.93%)
Apr 12, 2021 132.13 134.17 128.26 133.53 1,072,011 -3.16(-2.31%)
Apr 09, 2021 139.21 140.33 135.35 136.69 801,526 -2.93(-2.10%)
Apr 08, 2021 132.74 139.80 132.45 139.61 520,585 +7.13(+5.38%)
Apr 07, 2021 133.54 134.87 131.21 132.49 676,733 -1.06(-0.79%)
Apr 06, 2021 127.28 133.75 126.63 133.54 600,544 +5.96(+4.67%)
Apr 05, 2021 126.74 127.94 124.80 127.59 285,313 +2.25(+1.80%)
Apr 01, 2021 124.36 126.10 124.36 125.33 308,363 +0.88(+0.71%)
Mar 31, 2021 125.75 126.67 124.32 124.45 454,982 -2.01(-1.59%)
Mar 30, 2021 125.09 126.46 124.52 126.46 245,882 +1.55(+1.24%)
Mar 29, 2021 125.33 127.00 124.02 124.91 215,749 -1.97(-1.55%)
Mar 26, 2021 126.66 128.89 124.71 126.88 379,583 +1.19(+0.95%)
Mar 25, 2021 125.86 127.05 123.44 125.68 428,883 -0.76(-0.60%)
Mar 24, 2021 125.89 129.27 125.84 126.44 526,036 -1.82(-1.42%)
Mar 23, 2021 130.63 131.44 127.67 128.26 288,793 -3.31(-2.51%)
Mar 22, 2021 133.66 133.66 130.77 131.57 473,905 -2.20(-1.64%)
Mar 19, 2021 133.70 135.04 132.37 133.76 587,427 -0.79(-0.59%)
Mar 18, 2021 136.63 137.25 134.26 134.56 392,614 -1.73(-1.27%)
Mar 17, 2021 138.38 139.37 134.78 136.29 699,863 -1.90(-1.37%)
Mar 16, 2021 139.04 140.44 137.97 138.18 220,127 -1.25(-0.90%)
Mar 15, 2021 138.41 140.25 138.16 139.43 494,766 +1.00(+0.72%)
Mar 12, 2021 139.93 140.69 137.34 138.43 381,339 -0.98(-0.71%)
Mar 11, 2021 139.85 141.42 138.87 139.41 388,674 -0.30(-0.22%)
Mar 10, 2021 138.55 141.43 138.45 139.72 357,474 +0.89(+0.64%)
Mar 09, 2021 138.72 141.77 137.04 138.82 589,180 -0.33(-0.24%)
Mar 08, 2021 141.99 143.88 138.82 139.15 446,844 -2.56(-1.81%)
Mar 05, 2021 144.26 144.49 138.83 141.71 630,115 -0.47(-0.33%)
Mar 04, 2021 145.31 145.60 141.16 142.18 313,356 -2.10(-1.45%)
Mar 03, 2021 145.33 145.72 143.31 144.27 521,499 -0.57(-0.39%)
Mar 02, 2021 144.34 145.62 143.52 144.84 262,764 +0.16(+0.11%)
Mar 01, 2021 148.05 149.18 144.63 144.67 347,583 -1.14(-0.78%)
Feb 26, 2021 147.73 148.54 144.52 145.81 436,537 -1.83(-1.24%)
Feb 25, 2021 150.62 150.62 146.69 147.64 405,493 -2.15(-1.44%)
Feb 24, 2021 149.87 150.44 149.13 149.79 362,383 +0.27(+0.18%)
Feb 23, 2021 148.96 150.18 147.87 149.52 259,718 +1.04(+0.70%)
Feb 22, 2021 149.10 150.50 147.31 148.48 367,790 -0.70(-0.47%)
Feb 19, 2021 148.03 149.62 146.77 149.18 435,330 +1.33(+0.90%)
Feb 18, 2021 152.46 153.28 147.63 147.85 794,963 -5.19(-3.39%)
Feb 17, 2021 151.00 153.53 149.62 153.04 336,907 +2.51(+1.66%)
Feb 16, 2021 152.55 154.46 150.28 150.53 221,780 -0.49(-0.33%)
Feb 12, 2021 148.84 151.24 147.36 151.02 137,830 +2.79(+1.88%)
Feb 11, 2021 151.87 152.06 147.51 148.24 295,457 -4.33(-2.84%)
Feb 10, 2021 151.04 153.59 151.04 152.56 555,610 +1.39(+0.92%)
Feb 09, 2021 143.91 151.52 142.71 151.17 396,293 +6.22(+4.29%)
Feb 08, 2021 144.29 145.35 143.78 144.94 224,054 +0.88(+0.61%)
Feb 05, 2021 143.06 144.50 142.26 144.06 151,328 +2.00(+1.40%)
Feb 04, 2021 142.67 143.06 141.37 142.07 244,523 +0.37(+0.26%)
Feb 03, 2021 140.28 143.38 140.01 141.70 328,292 +1.69(+1.21%)
Feb 02, 2021 140.50 141.22 139.09 140.01 190,689 +1.49(+1.08%)
Feb 01, 2021 138.57 139.38 137.62 138.51 423,476 +1.52(+1.11%)
Jan 29, 2021 138.77 141.39 136.81 136.99 692,337 -1.61(-1.16%)
Jan 28, 2021 138.38 139.74 136.69 138.60 585,389 -0.54(-0.39%)
Jan 27, 2021 139.43 140.52 137.41 139.14 889,711 -2.16(-1.53%)
Jan 26, 2021 141.01 141.74 138.29 141.30 291,963 +0.95(+0.68%)
Jan 25, 2021 140.35 141.03 139.59 140.35 352,741 -0.75(-0.53%)
Jan 22, 2021 138.95 141.29 138.43 141.10 506,441 +0.72(+0.51%)
Jan 21, 2021 141.03 142.05 138.36 140.38 285,730 -1.48(-1.04%)
Jan 20, 2021 141.87 142.98 141.15 141.86 225,162 +0.16(+0.12%)
Jan 19, 2021 140.43 143.46 140.43 141.69 297,665 +1.45(+1.03%)
Jan 15, 2021 143.11 143.84 138.38 140.24 558,786 -4.26(-2.95%)
Jan 14, 2021 145.75 148.03 144.44 144.50 338,341 -0.87(-0.60%)
Jan 13, 2021 149.91 151.26 144.43 145.37 636,599 -5.24(-3.48%)
Jan 12, 2021 151.27 151.46 149.19 150.61 187,383 +0.27(+0.18%)
Jan 11, 2021 150.00 152.62 149.45 150.34 255,567 -0.75(-0.49%)
Jan 08, 2021 149.76 151.74 148.08 151.09 368,719 +1.33(+0.89%)
Jan 07, 2021 149.80 150.72 147.57 149.76 315,998 +1.52(+1.03%)
Jan 06, 2021 144.72 150.06 144.72 148.24 300,951 +5.34(+3.74%)
Jan 05, 2021 143.75 145.31 142.18 142.90 404,217 -0.72(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.