Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.100 5.370 4.950 5.020 159,192 -0.14(-2.71%)
Dec 30, 2021 4.970 5.420 4.950 5.160 202,346 +0.13(+2.58%)
Dec 29, 2021 5.380 5.380 4.910 5.030 138,022 -0.33(-6.16%)
Dec 28, 2021 5.250 5.450 5.164 5.360 156,120 +0.04(+0.75%)
Dec 27, 2021 5.550 5.590 5.220 5.320 151,804 -0.17(-3.10%)
Dec 23, 2021 5.710 5.710 5.485 5.490 119,641 -0.24(-4.19%)
Dec 22, 2021 5.680 5.800 5.610 5.730 81,730 -0.01(-0.17%)
Dec 21, 2021 5.620 5.924 5.536 5.740 140,009 +0.17(+3.05%)
Dec 20, 2021 5.330 5.980 5.270 5.570 303,438 +0.14(+2.58%)
Dec 17, 2021 5.330 5.800 5.200 5.430 174,877 +0.05(+0.93%)
Dec 16, 2021 5.850 5.850 5.331 5.380 130,260 -0.31(-5.45%)
Dec 15, 2021 5.700 5.840 5.400 5.690 175,560 -0.07(-1.22%)
Dec 14, 2021 5.760 6.090 5.710 5.760 169,871 -0.29(-4.79%)
Dec 13, 2021 6.300 6.400 6.010 6.050 119,283 -0.38(-5.91%)
Dec 10, 2021 6.600 6.760 6.320 6.430 155,284 -0.15(-2.28%)
Dec 09, 2021 6.750 7.240 6.520 6.580 321,828 -0.23(-3.38%)
Dec 08, 2021 6.500 7.160 6.410 6.810 229,623 +0.26(+3.97%)
Dec 07, 2021 6.500 7.020 6.500 6.550 281,351 +0.14(+2.18%)
Dec 06, 2021 6.420 6.850 6.210 6.410 188,991 -0.05(-0.77%)
Dec 03, 2021 6.990 6.990 6.310 6.460 191,423 -0.57(-8.11%)
Dec 02, 2021 6.640 7.100 6.390 7.030 200,067 +0.38(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.