Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.860 9.860 9.860 68,938 -0.07(-0.75%)
Dec 30, 2020 9.818 9.951 9.818 9.935 68,938 +0.12(+1.27%)
Dec 29, 2020 9.852 9.868 9.794 9.810 41,258 +0.00(+0.00%)
Dec 28, 2020 9.893 9.918 9.810 9.810 31,807 -0.07(-0.67%)
Dec 24, 2020 9.918 9.935 9.877 9.877 24,961 -0.03(-0.33%)
Dec 23, 2020 9.959 10.03 9.877 9.910 72,618 +0.01(+0.08%)
Dec 22, 2020 9.943 9.951 9.885 9.901 60,187 -0.02(-0.17%)
Dec 21, 2020 9.843 9.926 9.843 9.918 68,812 +0.06(+0.59%)
Dec 18, 2020 9.810 9.877 9.786 9.860 63,188 +0.09(+0.93%)
Dec 17, 2020 9.802 9.843 9.744 9.769 87,522 -0.01(-0.08%)
Dec 16, 2020 9.843 9.852 9.752 9.777 29,275 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.800 9.825 48,055 +0.00(+0.00%)
Dec 14, 2020 9.941 9.949 9.784 9.825 87,364 -0.08(-0.84%)
Dec 11, 2020 9.908 9.957 9.908 9.908 70,495 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.949 37,701 +0.00(+0.05%)
Dec 09, 2020 9.903 9.944 9.887 9.944 91,361 +0.04(+0.42%)
Dec 08, 2020 9.845 9.903 9.845 9.903 91,068 +0.03(+0.33%)
Dec 07, 2020 9.870 9.903 9.829 9.870 120,280 -0.02(-0.25%)
Dec 04, 2020 9.903 9.920 9.845 9.895 61,192 -0.01(-0.08%)
Dec 03, 2020 9.936 9.936 9.870 9.903 57,946 -0.02(-0.17%)
Dec 02, 2020 9.903 9.936 9.862 9.920 46,149 +0.03(+0.33%)
Dec 01, 2020 9.928 9.961 9.861 9.887 87,877 +0.03(+0.34%)
Nov 30, 2020 9.895 9.895 9.821 9.854 97,180 -0.02(-0.21%)
Nov 27, 2020 9.796 9.903 9.763 9.874 52,952 +0.12(+1.23%)
Nov 25, 2020 9.763 9.771 9.713 9.755 49,317 +0.03(+0.34%)
Nov 24, 2020 9.722 9.772 9.656 9.722 69,614 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.611 9.664 56,894 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.581 29,081 -0.02(-0.17%)
Nov 19, 2020 9.557 9.606 9.540 9.598 52,072 +0.07(+0.69%)
Nov 18, 2020 9.532 9.614 9.532 9.532 57,736 +0.00(+0.00%)
Nov 17, 2020 9.515 9.557 9.482 9.532 45,292 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.457 9.482 57,024 -0.04(-0.43%)
Nov 13, 2020 9.565 9.614 9.515 9.524 42,532 -0.01(-0.09%)
Nov 12, 2020 9.532 9.672 9.499 9.532 60,105 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,139 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,495 -0.00(-0.03%)
Nov 09, 2020 9.560 9.568 9.535 9.535 31,629 +0.01(+0.09%)
Nov 06, 2020 9.445 9.535 9.445 9.527 71,290 +0.12(+1.31%)
Nov 05, 2020 9.461 9.519 9.387 9.404 96,615 -0.01(-0.09%)
Nov 04, 2020 9.198 9.428 9.198 9.412 131,287 +0.26(+2.88%)
Nov 03, 2020 9.198 9.223 9.141 9.149 130,453 -0.04(-0.45%)
Nov 02, 2020 9.272 9.272 9.169 9.190 106,990 -0.01(-0.09%)
Oct 30, 2020 9.223 9.223 9.165 9.198 45,864 +0.03(+0.36%)
Oct 29, 2020 9.247 9.288 9.149 9.165 50,533 -0.08(-0.89%)
Oct 28, 2020 9.247 9.272 9.239 9.247 76,330 -0.06(-0.62%)
Oct 27, 2020 9.264 9.313 9.256 9.305 68,561 +0.08(+0.89%)
Oct 26, 2020 9.239 9.272 9.206 9.223 70,727 -0.11(-1.15%)
Oct 23, 2020 9.346 9.379 9.288 9.330 44,282 +0.02(+0.27%)
Oct 22, 2020 9.395 9.420 9.288 9.305 66,230 -0.07(-0.70%)
Oct 21, 2020 9.321 9.387 9.321 9.371 100,252 +0.02(+0.26%)
Oct 20, 2020 9.346 9.387 9.305 9.346 58,877 +0.00(+0.00%)
Oct 19, 2020 9.256 9.346 9.256 9.346 84,009 +0.12(+1.25%)
Oct 16, 2020 9.272 9.301 9.214 9.231 31,873 -0.03(-0.35%)
Oct 15, 2020 9.297 9.305 9.247 9.264 46,257 +0.00(+0.00%)
Oct 14, 2020 9.288 9.354 9.264 9.264 43,810 -0.04(-0.44%)
Oct 13, 2020 9.338 9.350 9.297 9.305 61,494 -0.01(-0.09%)
Oct 12, 2020 9.354 9.395 9.305 9.313 69,479 -0.04(-0.44%)
Oct 09, 2020 9.412 9.432 9.313 9.354 93,188 -0.04(-0.47%)
Oct 08, 2020 9.374 9.470 9.374 9.399 73,327 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.374 9.407 52,589 -0.04(-0.43%)
Oct 06, 2020 9.513 9.530 9.407 9.448 45,114 -0.02(-0.26%)
Oct 05, 2020 9.546 9.554 9.464 9.472 51,287 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.275 9.538 119,214 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.