Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.309 9.399 9.243 9.245 54,676 -0.04(-0.48%)
Dec 30, 2019 9.317 9.366 9.277 9.289 35,720 +0.01(+0.13%)
Dec 27, 2019 9.269 9.285 9.261 9.277 28,510 -0.02(-0.26%)
Dec 26, 2019 9.277 9.301 9.234 9.301 14,598 +0.03(+0.35%)
Dec 24, 2019 9.220 9.269 9.212 9.269 9,133 +0.06(+0.62%)
Dec 23, 2019 9.180 9.212 9.164 9.212 50,260 +0.01(+0.09%)
Dec 20, 2019 9.188 9.212 9.164 9.204 38,755 -0.01(-0.09%)
Dec 19, 2019 9.220 9.250 9.196 9.212 38,813 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.236 19,417 -0.01(-0.09%)
Dec 17, 2019 9.366 9.366 9.245 9.245 21,395 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,418 -0.05(-0.52%)
Dec 13, 2019 9.423 9.431 9.334 9.374 33,571 -0.05(-0.52%)
Dec 12, 2019 9.374 9.423 9.334 9.423 24,572 +0.00(+0.00%)
Dec 11, 2019 9.350 9.423 9.301 9.423 29,193 +0.03(+0.27%)
Dec 10, 2019 9.308 9.397 9.308 9.397 36,719 +0.07(+0.78%)
Dec 09, 2019 9.195 9.324 9.195 9.324 31,797 +0.15(+1.67%)
Dec 06, 2019 9.187 9.187 9.139 9.171 55,121 -0.02(-0.26%)
Dec 05, 2019 9.123 9.195 9.111 9.195 35,820 +0.07(+0.80%)
Dec 04, 2019 9.147 9.187 9.098 9.123 55,485 -0.05(-0.53%)
Dec 03, 2019 9.179 9.244 9.131 9.171 84,050 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.