Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,711 +0.02(+0.16%)
Dec 30, 2019 9.974 10.06 9.942 9.998 105,327 +0.05(+0.48%)
Dec 27, 2019 9.982 10.01 9.950 9.950 61,555 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.982 41,592 -0.02(-0.16%)
Dec 24, 2019 9.982 10.01 9.974 9.998 19,723 +0.02(+0.16%)
Dec 23, 2019 9.958 9.982 9.918 9.982 89,367 +0.07(+0.72%)
Dec 20, 2019 9.974 10.01 9.903 9.911 105,021 -0.07(-0.72%)
Dec 19, 2019 9.982 10.03 9.958 9.982 63,820 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.990 105,033 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.998 10.06 84,874 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,277 +0.07(+0.72%)
Dec 13, 2019 9.998 10.01 9.942 9.966 49,998 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.998 74,148 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.990 100,626 -0.09(-0.94%)
Dec 10, 2019 9.958 10.09 9.942 10.09 79,966 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,180 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.998 10.03 43,766 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.998 127,722 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,579 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,802 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.