Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.898 9.044 8.875 9.029 43,280 +0.13(+1.47%)
Dec 28, 2018 8.921 9.195 8.898 8.898 23,065 -0.06(-0.69%)
Dec 27, 2018 9.014 9.044 8.929 8.959 34,581 -0.05(-0.60%)
Dec 26, 2018 9.052 9.060 9.014 9.014 20,886 -0.01(-0.09%)
Dec 24, 2018 9.029 9.129 9.021 9.021 21,640 -0.05(-0.60%)
Dec 21, 2018 9.152 9.168 9.068 9.075 28,249 -0.05(-0.59%)
Dec 20, 2018 9.106 9.141 9.055 9.129 40,520 +0.02(+0.17%)
Dec 19, 2018 9.106 9.160 9.106 9.114 5,464 +0.02(+0.17%)
Dec 18, 2018 9.183 9.183 9.091 9.098 18,636 -0.08(-0.92%)
Dec 17, 2018 9.191 9.214 9.161 9.183 23,521 -0.02(-0.17%)
Dec 14, 2018 9.145 9.206 9.068 9.199 4,924 +0.00(+0.00%)
Dec 13, 2018 9.206 9.253 8.959 9.199 61,054 +0.05(+0.59%)
Dec 12, 2018 9.260 9.298 9.029 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.309 8.979 9.309 46,188 +0.31(+3.50%)
Dec 10, 2018 8.994 9.012 8.933 8.994 25,444 +0.07(+0.77%)
Dec 07, 2018 8.933 8.963 8.925 8.925 26,690 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,911 +0.04(+0.43%)
Dec 04, 2018 8.917 8.917 8.871 8.894 24,867 -0.02(-0.17%)
Dec 03, 2018 8.871 8.910 8.848 8.910 10,332 +0.02(+0.26%)
Nov 30, 2018 8.864 8.910 8.833 8.887 16,665 +0.02(+0.17%)
Nov 29, 2018 8.871 8.893 8.810 8.871 15,510 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.802 8.858 17,996 -0.01(-0.15%)
Nov 27, 2018 8.787 8.917 8.779 8.871 30,214 +0.05(+0.61%)
Nov 26, 2018 8.725 8.856 8.702 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.756 8.779 8.710 8.710 9,504 -0.05(-0.53%)
Nov 21, 2018 8.756 8.756 8.756 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.610 8.695 33,210 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.725 8.741 12,308 +0.01(+0.09%)
Nov 16, 2018 8.679 8.856 8.602 8.733 39,709 +0.04(+0.44%)
Nov 15, 2018 8.695 8.802 8.695 8.695 30,129 +0.02(+0.27%)
Nov 14, 2018 8.618 8.748 8.618 8.672 20,102 +0.03(+0.36%)
Nov 13, 2018 8.794 8.794 8.610 8.641 38,135 -0.13(-1.49%)
Nov 12, 2018 8.894 8.894 8.764 8.771 29,969 -0.05(-0.52%)
Nov 09, 2018 8.917 8.917 8.818 8.818 15,753 -0.06(-0.72%)
Nov 08, 2018 8.919 8.927 8.843 8.881 19,672 +0.02(+0.17%)
Nov 07, 2018 8.805 8.881 8.790 8.866 19,940 +0.12(+1.40%)
Nov 06, 2018 8.782 8.812 8.744 8.744 13,843 +0.01(+0.09%)
Nov 05, 2018 8.568 8.759 8.522 8.736 39,877 +0.23(+2.70%)
Nov 02, 2018 8.499 8.560 8.491 8.507 14,522 -0.02(-0.27%)
Nov 01, 2018 8.469 8.537 8.469 8.530 62,613 +0.05(+0.63%)
Oct 31, 2018 8.415 8.514 8.415 8.476 14,631 +0.04(+0.45%)
Oct 30, 2018 8.560 8.560 8.392 8.438 104,783 -0.14(-1.60%)
Oct 29, 2018 8.629 8.629 8.514 8.576 77,955 -0.01(-0.09%)
Oct 26, 2018 8.606 8.652 8.568 8.583 16,223 -0.08(-0.88%)
Oct 25, 2018 8.652 8.660 8.614 8.660 16,260 +0.01(+0.09%)
Oct 24, 2018 8.675 8.695 8.644 8.652 18,096 -0.06(-0.70%)
Oct 23, 2018 8.851 8.851 8.645 8.713 45,429 -0.14(-1.55%)
Oct 22, 2018 8.820 8.851 8.751 8.851 9,231 +0.00(+0.00%)
Oct 19, 2018 8.820 8.851 8.721 8.851 12,822 +0.03(+0.35%)
Oct 18, 2018 8.820 8.820 8.770 8.820 2,345 -0.01(-0.09%)
Oct 17, 2018 8.728 8.828 8.728 8.828 11,237 +0.08(+0.96%)
Oct 16, 2018 8.698 8.767 8.675 8.744 3,396 +0.05(+0.62%)
Oct 15, 2018 8.667 8.690 8.667 8.690 8,342 -0.02(-0.26%)
Oct 12, 2018 8.683 8.858 8.671 8.713 12,298 +0.07(+0.80%)
Oct 11, 2018 8.721 8.744 8.606 8.644 34,357 -0.10(-1.16%)
Oct 10, 2018 8.723 8.768 8.708 8.746 30,477 +0.05(+0.61%)
Oct 09, 2018 8.708 8.708 8.655 8.693 17,152 +0.08(+0.88%)
Oct 08, 2018 8.708 8.708 8.609 8.617 16,683 -0.09(-1.05%)
Oct 05, 2018 8.738 8.799 8.708 8.708 38,657 -0.05(-0.52%)
Oct 04, 2018 8.913 9.012 8.731 8.754 34,352 -0.18(-2.04%)
Oct 03, 2018 9.020 9.020 8.906 8.936 20,238 -0.05(-0.51%)
Oct 02, 2018 8.974 9.012 8.936 8.982 9,147 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.