Indicators

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.500	8.300	7.300	7.600	9,060	+0.35(+4.83%)
Dec 28, 2018	8.000	8.200	7.010	7.250	11,000	-0.55(-7.06%)
Dec 27, 2018	7.500	9.000	6.682	7.801	31,405	+0.80(+11.43%)
Dec 26, 2018	6.910	7.901	6.500	7.001	25,915	+0.20(+2.96%)
Dec 24, 2018	6.900	6.900	6.000	6.800	8,840	-0.20(-2.86%)
Dec 21, 2018	7.000	7.500	6.600	7.000	6,750	-0.04(-0.50%)
Dec 20, 2018	7.114	7.500	6.600	7.035	5,874	+0.04(+0.50%)
Dec 19, 2018	7.200	7.236	6.543	7.000	7,347	-0.10(-1.42%)
Dec 18, 2018	7.300	7.701	7.000	7.101	14,395	-0.41(-5.48%)
Dec 17, 2018	8.200	8.217	7.513	7.513	11,066	-0.89(-10.56%)
Dec 14, 2018	9.000	9.000	8.200	8.400	4,710	-0.20(-2.33%)
Dec 13, 2018	8.700	9.200	8.401	8.600	13,114	-0.30(-3.37%)
Dec 12, 2018	9.400	9.949	8.500	8.900	24,774	-1.30(-12.75%)
Dec 11, 2018	8.500	11.50	8.000	10.20	166,947	+1.70(+20.00%)
Dec 10, 2018	8.600	8.610	7.800	8.500	4,024	+0.10(+1.19%)
Dec 07, 2018	8.700	9.000	8.300	8.400	4,660	-0.60(-6.67%)
Dec 06, 2018	9.450	9.450	8.001	9.000	7,401	+0.00(+0.00%)
Dec 04, 2018	9.200	9.400	8.600	9.000	4,710	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.