Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.447	8.493	8.447	8.470	172,166	+0.01(+0.09%)
Dec 28, 2018	8.447	8.538	8.439	8.462	165,195	-0.01(-0.09%)
Dec 27, 2018	8.515	8.584	8.439	8.470	115,252	-0.05(-0.62%)
Dec 26, 2018	8.553	8.614	8.485	8.523	94,611	-0.07(-0.80%)
Dec 24, 2018	8.401	8.660	8.272	8.592	196,498	+0.25(+3.01%)
Dec 21, 2018	8.424	8.447	8.333	8.341	126,264	+0.03(+0.37%)
Dec 20, 2018	8.455	8.508	8.280	8.310	282,972	-0.14(-1.65%)
Dec 19, 2018	8.401	8.455	8.379	8.450	63,368	+0.06(+0.76%)
Dec 18, 2018	8.379	8.417	8.363	8.386	54,196	+0.01(+0.09%)
Dec 17, 2018	8.485	8.485	8.280	8.379	140,292	-0.02(-0.27%)
Dec 14, 2018	8.455	8.607	8.356	8.401	152,700	-0.09(-1.07%)
Dec 13, 2018	8.636	8.639	8.455	8.493	109,867	-0.15(-1.74%)
Dec 12, 2018	8.726	8.764	8.636	8.643	125,630	-0.05(-0.55%)
Dec 11, 2018	8.737	8.812	8.632	8.691	172,723	-0.03(-0.36%)
Dec 10, 2018	8.707	8.741	8.678	8.722	123,988	+0.02(+0.18%)
Dec 07, 2018	8.662	8.714	8.647	8.707	108,904	+0.04(+0.52%)
Dec 06, 2018	8.662	8.669	8.602	8.662	129,743	+0.00(+0.00%)
Dec 04, 2018	8.542	8.692	8.542	8.662	193,252	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.