Indicators

Argan Inc (NY: AGX )

95.05 +6.66 (+7.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.85	36.85	36.85	0	-0.61(-1.64%)
Dec 28, 2017	37.38	37.87	37.30	37.46	139,263	+0.25(+0.66%)
Dec 27, 2017	37.30	37.63	37.05	37.22	144,323	+0.00(+0.00%)
Dec 26, 2017	37.30	37.67	36.89	37.22	219,441	-0.08(-0.22%)
Dec 22, 2017	37.79	37.91	37.05	37.30	245,845	-0.41(-1.09%)
Dec 21, 2017	37.42	37.75	36.93	37.71	288,054	+0.41(+1.10%)
Dec 20, 2017	36.64	37.59	36.36	37.30	298,970	+0.78(+2.13%)
Dec 19, 2017	36.85	37.13	36.11	36.52	329,046	-0.25(-0.67%)
Dec 18, 2017	36.03	37.01	35.91	36.77	483,775	+1.35(+3.82%)
Dec 15, 2017	34.31	35.82	34.22	35.42	685,109	+1.15(+3.35%)
Dec 14, 2017	35.13	35.66	34.27	34.27	811,401	-0.90(-2.56%)
Dec 13, 2017	35.05	35.87	34.64	35.17	585,498	+0.12(+0.35%)
Dec 12, 2017	36.23	36.73	34.84	35.05	720,393	-0.74(-2.06%)
Dec 11, 2017	38.98	39.11	34.66	35.78	1,147,787	-2.95(-7.61%)
Dec 08, 2017	36.56	39.18	36.48	38.73	1,213,696	+0.00(+0.00%)
Dec 07, 2017	45.45	45.45	36.03		2,906,279	+0.00(+0.00%)
Dec 06, 2017	47.45	47.58	46.72	47.08	162,720	-0.33(-0.69%)
Dec 05, 2017	47.41	47.70	46.35	47.41	274,699	-0.12(-0.26%)
Dec 04, 2017		47.74	47.33	47.53	245,365	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.