Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.85 36.85 36.85 0 -0.61(-1.64%)
Dec 28, 2017 37.38 37.87 37.30 37.46 139,263 +0.25(+0.66%)
Dec 27, 2017 37.30 37.63 37.05 37.22 144,323 +0.00(+0.00%)
Dec 26, 2017 37.30 37.67 36.89 37.22 219,441 -0.08(-0.22%)
Dec 22, 2017 37.79 37.91 37.05 37.30 245,845 -0.41(-1.09%)
Dec 21, 2017 37.42 37.75 36.93 37.71 288,054 +0.41(+1.10%)
Dec 20, 2017 36.64 37.59 36.36 37.30 298,970 +0.78(+2.13%)
Dec 19, 2017 36.85 37.13 36.11 36.52 329,046 -0.25(-0.67%)
Dec 18, 2017 36.03 37.01 35.91 36.77 483,775 +1.35(+3.82%)
Dec 15, 2017 34.31 35.82 34.22 35.42 685,109 +1.15(+3.35%)
Dec 14, 2017 35.13 35.66 34.27 34.27 811,401 -0.90(-2.56%)
Dec 13, 2017 35.05 35.87 34.64 35.17 585,498 +0.12(+0.35%)
Dec 12, 2017 36.23 36.73 34.84 35.05 720,393 -0.74(-2.06%)
Dec 11, 2017 38.98 39.11 34.66 35.78 1,147,787 -2.95(-7.61%)
Dec 08, 2017 36.56 39.18 36.48 38.73 1,213,696 +0.00(+0.00%)
Dec 07, 2017 45.45 45.45 36.03 2,906,279 +0.00(+0.00%)
Dec 06, 2017 47.45 47.58 46.72 47.08 162,720 -0.33(-0.69%)
Dec 05, 2017 47.41 47.70 46.35 47.41 274,699 -0.12(-0.26%)
Dec 04, 2017 47.74 47.33 47.53 245,365 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.