Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.207	7.207	7.207	0	+0.01(+0.20%)
Dec 28, 2017	7.178	7.214	7.178	7.193	4,379	-0.02(-0.30%)
Dec 27, 2017	7.251	7.280	7.209	7.214	21,733	-0.01(-0.20%)
Dec 26, 2017	7.331	7.331	7.149	7.229	33,301	+0.03(+0.40%)
Dec 22, 2017	7.287	7.287	7.200	7.200	4,326	-0.02(-0.25%)
Dec 21, 2017	7.207	7.265	7.185	7.218	52,568	+0.03(+0.36%)
Dec 20, 2017	7.214	7.214	7.121	7.193	11,531	-0.01(-0.20%)
Dec 19, 2017	7.207	7.222	7.171	7.207	22,925	-0.03(-0.40%)
Dec 18, 2017	7.258	7.316	7.222	7.236	5,721	-0.02(-0.30%)
Dec 15, 2017	7.265	7.265	7.215	7.258	11,300	+0.06(+0.87%)
Dec 14, 2017	7.265	7.265	7.193	7.196	5,578	-0.00(-0.06%)
Dec 13, 2017	7.193	7.309	7.193	7.200	5,285	+0.00(+0.00%)
Dec 12, 2017	7.236	7.269	7.193	7.200	9,111	-0.07(-0.90%)
Dec 11, 2017	7.243	7.296	7.243	7.265	6,911	+0.04(+0.51%)
Dec 08, 2017	7.360	7.360	7.229	7.229	4,206	-0.06(-0.88%)
Dec 07, 2017	7.293	7.329	7.252	7.293	8,156	+0.06(+0.80%)
Dec 06, 2017	7.213	7.235	7.149	7.235	3,632	+0.07(+1.01%)
Dec 05, 2017	7.170	7.170	7.141	7.163	4,226	+0.04(+0.61%)
Dec 04, 2017	7.076	7.119	7.040	7.119	24,076	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.