PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.206 7.206 7.206 0 +0.01(+0.20%)
Dec 28, 2017 7.177 7.213 7.177 7.192 4,380 -0.02(-0.30%)
Dec 27, 2017 7.250 7.279 7.208 7.213 21,736 -0.01(-0.20%)
Dec 26, 2017 7.330 7.330 7.148 7.228 33,305 +0.03(+0.40%)
Dec 22, 2017 7.286 7.286 7.199 7.199 4,326 -0.02(-0.25%)
Dec 21, 2017 7.206 7.264 7.184 7.217 52,575 +0.03(+0.36%)
Dec 20, 2017 7.213 7.213 7.120 7.192 11,533 -0.01(-0.20%)
Dec 19, 2017 7.206 7.221 7.170 7.206 22,928 -0.03(-0.40%)
Dec 18, 2017 7.257 7.315 7.221 7.235 5,722 -0.02(-0.30%)
Dec 15, 2017 7.264 7.264 7.214 7.257 11,301 +0.06(+0.87%)
Dec 14, 2017 7.264 7.264 7.192 7.195 5,579 -0.00(-0.06%)
Dec 13, 2017 7.192 7.308 7.192 7.199 5,286 +0.00(+0.00%)
Dec 12, 2017 7.235 7.268 7.192 7.199 9,113 -0.07(-0.90%)
Dec 11, 2017 7.242 7.295 7.242 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.359 7.359 7.228 7.228 4,206 -0.06(-0.88%)
Dec 07, 2017 7.292 7.328 7.251 7.292 8,157 +0.06(+0.80%)
Dec 06, 2017 7.212 7.234 7.148 7.234 3,632 +0.07(+1.01%)
Dec 05, 2017 7.169 7.169 7.140 7.162 4,227 +0.04(+0.61%)
Dec 04, 2017 7.075 7.118 7.039 7.118 24,079 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.