Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.206	7.206	7.206	0	+0.01(+0.20%)
Dec 28, 2017	7.177	7.213	7.177	7.192	4,380	-0.02(-0.30%)
Dec 27, 2017	7.250	7.279	7.208	7.213	21,736	-0.01(-0.20%)
Dec 26, 2017	7.330	7.330	7.148	7.228	33,305	+0.03(+0.40%)
Dec 22, 2017	7.286	7.286	7.199	7.199	4,326	-0.02(-0.25%)
Dec 21, 2017	7.206	7.264	7.184	7.217	52,575	+0.03(+0.36%)
Dec 20, 2017	7.213	7.213	7.120	7.192	11,533	-0.01(-0.20%)
Dec 19, 2017	7.206	7.221	7.170	7.206	22,928	-0.03(-0.40%)
Dec 18, 2017	7.257	7.315	7.221	7.235	5,722	-0.02(-0.30%)
Dec 15, 2017	7.264	7.264	7.214	7.257	11,301	+0.06(+0.87%)
Dec 14, 2017	7.264	7.264	7.192	7.195	5,579	-0.00(-0.06%)
Dec 13, 2017	7.192	7.308	7.192	7.199	5,286	+0.00(+0.00%)
Dec 12, 2017	7.235	7.268	7.192	7.199	9,113	-0.07(-0.90%)
Dec 11, 2017	7.242	7.295	7.242	7.265	6,911	+0.04(+0.51%)
Dec 08, 2017	7.359	7.359	7.228	7.228	4,206	-0.06(-0.88%)
Dec 07, 2017	7.292	7.328	7.251	7.292	8,157	+0.06(+0.80%)
Dec 06, 2017	7.212	7.234	7.148	7.234	3,632	+0.07(+1.01%)
Dec 05, 2017	7.169	7.169	7.140	7.162	4,227	+0.04(+0.61%)
Dec 04, 2017	7.075	7.118	7.039	7.118	24,079	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.