Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2017	3.150	3.150	2.950	3.100	330,299	-0.05(-1.59%)
Dec 27, 2017	3.350	3.350	3.150	3.150	165,431	-0.10(-3.08%)
Dec 26, 2017	3.300	3.375	3.221	3.250	129,204	-0.10(-2.99%)
Dec 22, 2017	3.350	3.400	3.250	3.350	146,013	+0.00(+0.00%)
Dec 21, 2017	3.450	3.450	3.300	3.350	138,372	-0.10(-2.90%)
Dec 20, 2017	3.550	3.650	3.425	3.450	234,717	-0.05(-1.43%)
Dec 19, 2017	3.350	3.700	3.350	3.500	601,821	+0.15(+4.48%)
Dec 18, 2017	3.350	3.450	3.350	3.350	380,966	+0.00(+0.00%)
Dec 15, 2017	3.400	3.450	3.350	3.350	401,148	+0.00(+0.00%)
Dec 14, 2017	3.350	3.500	3.325	3.350	398,873	+0.05(+1.52%)
Dec 13, 2017	3.350	3.400	3.250	3.300	376,206	-0.05(-1.49%)
Dec 12, 2017	3.300	3.375	3.300	3.350	265,827	+0.05(+1.52%)
Dec 11, 2017	3.300	3.325	3.200	3.300	177,964	+0.00(+0.00%)
Dec 08, 2017	3.350	3.400	3.250	3.300	206,351	+0.00(+0.00%)
Dec 07, 2017	3.350	3.500	3.200		235,829	+0.00(+0.00%)
Dec 06, 2017	3.450	3.550	3.200	3.300	239,518	-0.20(-5.71%)
Dec 05, 2017	3.500	3.550	3.400	3.500	206,771	-0.05(-1.41%)
Dec 04, 2017	3.150	3.775	3.150	3.550	582,304	+0.40(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.