Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.244	7.244	7.244	0	+0.01(+0.20%)
Dec 28, 2017	7.215	7.251	7.215	7.229	4,357	-0.02(-0.30%)
Dec 27, 2017	7.288	7.317	7.245	7.251	21,623	-0.01(-0.20%)
Dec 26, 2017	7.368	7.368	7.185	7.266	33,132	+0.03(+0.40%)
Dec 22, 2017	7.324	7.324	7.236	7.236	4,304	-0.02(-0.25%)
Dec 21, 2017	7.244	7.302	7.222	7.255	52,302	+0.03(+0.36%)
Dec 20, 2017	7.251	7.251	7.157	7.229	11,473	-0.01(-0.20%)
Dec 19, 2017	7.244	7.258	7.207	7.244	22,809	-0.03(-0.40%)
Dec 18, 2017	7.295	7.353	7.258	7.273	5,692	-0.02(-0.30%)
Dec 15, 2017	7.302	7.302	7.252	7.295	11,243	+0.06(+0.87%)
Dec 14, 2017	7.302	7.302	7.229	7.232	5,550	-0.00(-0.06%)
Dec 13, 2017	7.229	7.346	7.229	7.236	5,258	+0.00(+0.00%)
Dec 12, 2017	7.273	7.306	7.229	7.236	9,065	-0.07(-0.90%)
Dec 11, 2017	7.280	7.333	7.280	7.302	6,876	+0.04(+0.51%)
Dec 08, 2017	7.397	7.397	7.266	7.266	4,185	-0.06(-0.87%)
Dec 07, 2017	7.330	7.366	7.289	7.330	8,115	+0.06(+0.80%)
Dec 06, 2017	7.250	7.272	7.185	7.272	3,614	+0.07(+1.01%)
Dec 05, 2017	7.206	7.206	7.177	7.199	4,205	+0.04(+0.61%)
Dec 04, 2017	7.112	7.155	7.075	7.155	23,954	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.