Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.918 6.918 6.918 0 +0.01(+0.14%)
Dec 29, 2016 6.959 6.959 6.807 6.908 22,575 -0.00(-0.04%)
Dec 28, 2016 6.911 6.966 6.883 6.911 19,867 +0.05(+0.70%)
Dec 27, 2016 6.987 7.014 6.862 6.862 16,619 -0.08(-1.09%)
Dec 23, 2016 6.938 6.938 6.938 0 +0.03(+0.40%)
Dec 22, 2016 6.966 6.966 6.890 6.911 7,795 -0.02(-0.30%)
Dec 21, 2016 6.904 6.931 6.876 6.931 23,536 +0.04(+0.60%)
Dec 20, 2016 6.835 6.904 6.835 6.890 30,923 +0.01(+0.10%)
Dec 19, 2016 6.878 6.883 6.842 6.883 14,270 +0.03(+0.50%)
Dec 16, 2016 6.828 6.849 6.793 6.849 12,950 +0.06(+0.92%)
Dec 15, 2016 6.835 6.835 6.759 6.787 42,292 -0.06(-0.81%)
Dec 14, 2016 6.752 6.994 6.752 6.842 56,999 +0.09(+1.33%)
Dec 13, 2016 6.731 6.918 6.690 6.752 58,448 +0.03(+0.41%)
Dec 12, 2016 6.807 6.807 6.704 6.724 13,437 -0.08(-1.22%)
Dec 09, 2016 6.869 6.931 6.793 6.807 33,484 -0.05(-0.70%)
Dec 08, 2016 6.842 6.911 6.842 6.856 50,157 -0.02(-0.28%)
Dec 07, 2016 6.655 6.902 6.648 6.875 36,076 +0.23(+3.52%)
Dec 06, 2016 6.662 6.730 6.600 6.641 32,045 +0.05(+0.73%)
Dec 05, 2016 6.662 6.662 6.572 6.593 16,622 +0.00(+0.00%)
Dec 02, 2016 6.615 6.689 6.593 6.593 36,339 +0.00(+0.00%)
Dec 01, 2016 6.655 6.689 6.593 6.593 14,469 -0.03(-0.52%)
Nov 30, 2016 6.717 6.717 6.614 6.627 23,590 -0.06(-0.92%)
Nov 29, 2016 6.765 6.772 6.662 6.689 15,420 -0.06(-0.90%)
Nov 28, 2016 6.758 6.758 6.691 6.750 9,294 +0.04(+0.60%)
Nov 25, 2016 6.703 6.730 6.675 6.710 13,850 +0.06(+0.93%)
Nov 23, 2016 6.648 6.648 6.648 0 -0.04(-0.62%)
Nov 22, 2016 6.710 6.737 6.634 6.689 24,723 +0.01(+0.21%)
Nov 21, 2016 6.627 6.675 6.620 6.675 16,522 +0.09(+1.36%)
Nov 18, 2016 6.600 6.600 6.545 6.586 17,018 +0.03(+0.52%)
Nov 17, 2016 6.641 6.675 6.476 6.552 26,091 -0.08(-1.24%)
Nov 16, 2016 6.593 6.682 6.572 6.634 36,020 +0.08(+1.26%)
Nov 15, 2016 6.359 6.600 6.359 6.552 52,093 +0.10(+1.49%)
Nov 14, 2016 6.882 6.895 6.428 6.456 120,234 -0.50(-7.21%)
Nov 11, 2016 6.991 7.039 6.888 6.957 63,239 -0.04(-0.59%)
Nov 10, 2016 7.032 7.101 6.936 6.998 56,032 -0.03(-0.49%)
Nov 09, 2016 7.005 7.039 6.929 7.032 40,804 -0.01(-0.07%)
Nov 08, 2016 7.024 7.058 6.990 7.038 13,656 -0.02(-0.29%)
Nov 07, 2016 7.085 7.236 6.942 7.058 28,400 +0.03(+0.39%)
Nov 04, 2016 7.038 7.051 7.010 7.031 11,816 -0.03(-0.39%)
Nov 03, 2016 6.976 7.147 6.949 7.058 50,524 +0.07(+0.98%)
Nov 02, 2016 6.969 7.044 6.969 6.990 19,601 +0.00(+0.00%)
Nov 01, 2016 6.976 6.990 6.935 6.990 13,772 -0.04(-0.58%)
Oct 31, 2016 7.079 7.092 7.010 7.031 22,323 -0.06(-0.87%)
Oct 28, 2016 7.099 7.181 7.079 7.092 20,331 -0.05(-0.76%)
Oct 27, 2016 7.229 7.312 7.099 7.147 6,170 -0.09(-1.23%)
Oct 26, 2016 7.195 7.270 7.195 7.236 2,938 +0.01(+0.19%)
Oct 25, 2016 7.277 7.297 7.120 7.222 29,066 -0.11(-1.49%)
Oct 24, 2016 7.215 7.331 7.140 7.331 23,261 +0.11(+1.51%)
Oct 21, 2016 7.229 7.279 7.208 7.222 13,123 -0.03(-0.38%)
Oct 20, 2016 7.154 7.352 7.154 7.249 33,415 +0.13(+1.90%)
Oct 19, 2016 7.085 7.167 7.079 7.115 9,779 +0.04(+0.51%)
Oct 18, 2016 7.031 7.106 6.949 7.079 17,226 +0.04(+0.58%)
Oct 17, 2016 7.133 7.174 6.935 7.038 49,982 -0.10(-1.34%)
Oct 14, 2016 7.147 7.147 7.058 7.133 39,077 -0.00(-0.06%)
Oct 13, 2016 7.181 7.181 7.113 7.137 13,447 -0.06(-0.80%)
Oct 12, 2016 7.311 7.311 7.167 7.195 36,910 -0.09(-1.24%)
Oct 11, 2016 7.345 7.379 7.195 7.285 6,350 -0.04(-0.52%)
Oct 10, 2016 7.343 7.348 7.323 7.323 2,423 -0.02(-0.28%)
Oct 07, 2016 7.343 7.377 7.337 7.343 4,526 -0.01(-0.18%)
Oct 06, 2016 7.391 7.391 7.350 7.357 6,912 -0.03(-0.40%)
Oct 05, 2016 7.493 7.493 7.384 7.387 17,945 -0.11(-1.51%)
Oct 04, 2016 7.506 7.513 7.459 7.500 29,860 -0.00(-0.00%)
Oct 03, 2016 7.472 7.554 7.472 7.500 12,655 +0.01(+0.09%)
Sep 30, 2016 7.506 7.513 7.493 7.493 24,670 -0.01(-0.09%)
Sep 29, 2016 7.506 7.534 7.500 7.500 4,756 +0.00(+0.00%)
Sep 28, 2016 7.493 7.554 7.493 7.500 7,234 +0.01(+0.09%)
Sep 27, 2016 7.479 7.500 7.472 7.493 19,390 +0.01(+0.18%)
Sep 26, 2016 7.466 7.527 7.466 7.480 35,694 +0.01(+0.19%)
Sep 23, 2016 7.459 7.493 7.459 7.466 12,998 -0.03(-0.36%)
Sep 22, 2016 7.438 7.493 7.438 7.493 2,411 +0.07(+1.01%)
Sep 21, 2016 7.418 7.445 7.410 7.418 4,865 +0.01(+0.09%)
Sep 20, 2016 7.377 7.445 7.377 7.411 7,800 +0.00(+0.00%)
Sep 19, 2016 7.343 7.493 7.343 7.411 10,501 +0.07(+0.89%)
Sep 16, 2016 7.346 7.346 7.346 7.346 4,519 -0.02(-0.33%)
Sep 15, 2016 7.350 7.425 7.350 7.370 12,482 -0.02(-0.28%)
Sep 14, 2016 7.343 7.418 7.343 7.391 53,065 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.398 7.398 42,256 -0.13(-1.71%)
Sep 12, 2016 7.472 7.547 7.472 7.527 18,462 +0.01(+0.18%)
Sep 09, 2016 7.547 7.547 7.513 7.513 19,329 -0.07(-0.99%)
Sep 08, 2016 7.588 7.588 7.540 7.588 6,075 +0.00(+0.02%)
Sep 07, 2016 7.566 7.627 7.566 7.586 10,541 +0.03(+0.36%)
Sep 06, 2016 7.559 7.606 7.546 7.559 25,315 +0.00(+0.00%)
Sep 02, 2016 7.519 7.559 7.559 7.559 15,663 +0.03(+0.45%)
Sep 01, 2016 7.525 7.586 7.485 7.525 20,667 +0.01(+0.09%)
Aug 31, 2016 7.505 7.590 7.505 7.519 25,461 -0.02(-0.31%)
Aug 30, 2016 7.701 7.701 7.525 7.542 22,442 -0.08(-1.11%)
Aug 29, 2016 7.593 7.693 7.593 7.627 30,986 +0.00(+0.00%)
Aug 26, 2016 7.783 7.798 7.580 7.627 26,342 -0.05(-0.62%)
Aug 25, 2016 7.756 7.918 7.674 7.674 28,289 -0.07(-0.96%)
Aug 24, 2016 7.762 7.830 7.749 7.749 20,031 +0.00(+0.00%)
Aug 23, 2016 7.756 7.785 7.749 7.749 11,330 -0.01(-0.09%)
Aug 22, 2016 7.756 7.796 7.749 7.756 15,367 +0.01(+0.09%)
Aug 19, 2016 7.762 7.796 7.722 7.749 7,205 -0.04(-0.46%)
Aug 18, 2016 7.722 7.813 7.722 7.785 6,664 +0.04(+0.55%)
Aug 17, 2016 7.810 7.810 7.729 7.742 12,520 -0.09(-1.21%)
Aug 16, 2016 7.749 7.837 7.742 7.837 18,633 +0.06(+0.78%)
Aug 15, 2016 7.769 7.796 7.749 7.776 6,871 -0.01(-0.17%)
Aug 12, 2016 7.756 7.904 7.756 7.789 8,749 +0.03(+0.35%)
Aug 11, 2016 7.769 7.823 7.749 7.762 12,854 -0.01(-0.17%)
Aug 10, 2016 7.779 7.796 7.762 7.776 6,207 -0.03(-0.35%)
Aug 09, 2016 7.756 7.810 7.756 7.803 9,168 +0.02(+0.28%)
Aug 08, 2016 7.761 7.848 7.754 7.781 19,629 -0.02(-0.26%)
Aug 05, 2016 7.734 7.801 7.727 7.801 11,894 +0.03(+0.43%)
Aug 04, 2016 7.781 7.874 7.767 7.767 2,913 -0.05(-0.60%)
Aug 03, 2016 7.700 7.862 7.687 7.815 20,052 +0.07(+0.87%)
Aug 02, 2016 7.741 7.781 7.653 7.747 37,008 -0.01(-0.17%)
Aug 01, 2016 7.714 7.808 7.714 7.761 23,597 +0.00(+0.00%)
Jul 29, 2016 7.700 7.828 7.700 7.761 16,884 +0.01(+0.17%)
Jul 28, 2016 7.700 7.801 7.700 7.747 29,677 +0.00(+0.00%)
Jul 27, 2016 7.855 7.902 7.687 7.747 41,491 -0.06(-0.78%)
Jul 26, 2016 7.801 7.902 7.754 7.808 11,089 -0.05(-0.60%)
Jul 25, 2016 7.889 7.976 7.788 7.855 38,148 -0.09(-1.19%)
Jul 22, 2016 7.855 7.990 7.821 7.949 57,661 +0.06(+0.77%)
Jul 21, 2016 7.862 7.929 7.862 7.889 3,342 +0.01(+0.09%)
Jul 20, 2016 7.840 7.922 7.815 7.882 15,691 +0.03(+0.43%)
Jul 19, 2016 7.734 7.848 7.734 7.848 12,370 +0.05(+0.67%)
Jul 18, 2016 7.687 7.852 7.680 7.796 34,400 +0.16(+2.14%)
Jul 15, 2016 7.518 7.791 7.518 7.633 19,145 +0.06(+0.80%)
Jul 14, 2016 7.774 7.774 7.572 7.572 30,627 -0.19(-2.50%)
Jul 13, 2016 7.734 7.794 7.693 7.766 16,065 +0.05(+0.60%)
Jul 12, 2016 7.922 7.922 7.720 7.720 27,511 -0.25(-3.13%)
Jul 11, 2016 8.030 8.030 7.916 7.970 36,496 -0.17(-2.07%)
Jul 08, 2016 7.848 8.212 7.848 8.138 33,827 +0.29(+3.66%)
Jul 07, 2016 7.801 7.949 7.801 7.851 18,799 -0.02(-0.20%)
Jul 06, 2016 7.786 8.242 7.786 7.867 9,046 +0.05(+0.69%)
Jul 05, 2016 7.780 7.893 7.749 7.813 48,611 -0.01(-0.17%)
Jul 01, 2016 7.800 7.827 7.827 7.827 35,785 +0.07(+0.95%)
Jun 30, 2016 7.726 7.894 7.706 7.753 31,996 +0.07(+0.87%)
Jun 29, 2016 7.847 7.941 7.686 7.686 10,412 -0.11(-1.38%)
Jun 28, 2016 7.780 8.169 7.739 7.793 20,649 +0.07(+0.87%)
Jun 27, 2016 7.625 7.840 7.625 7.726 39,660 +0.12(+1.59%)
Jun 24, 2016 7.585 7.652 7.511 7.605 25,773 -0.05(-0.70%)
Jun 23, 2016 7.612 7.739 7.518 7.659 36,525 +0.08(+1.06%)
Jun 22, 2016 7.565 7.592 7.505 7.578 19,601 -0.01(-0.09%)
Jun 21, 2016 7.578 7.605 7.511 7.585 19,737 +0.03(+0.35%)
Jun 20, 2016 7.605 7.605 7.545 7.558 20,764 -0.01(-0.09%)
Jun 17, 2016 7.612 7.619 7.545 7.565 21,037 -0.01(-0.09%)
Jun 16, 2016 7.525 8.041 7.525 7.572 43,759 +0.03(+0.36%)
Jun 15, 2016 7.471 7.558 7.471 7.545 16,868 +0.03(+0.45%)
Jun 14, 2016 7.451 7.525 7.451 7.511 16,929 +0.05(+0.72%)
Jun 13, 2016 7.572 7.572 7.458 7.458 28,592 -0.04(-0.54%)
Jun 10, 2016 7.485 7.538 7.478 7.498 9,146 -0.02(-0.27%)
Jun 09, 2016 7.538 7.565 7.461 7.518 33,631 -0.02(-0.24%)
Jun 08, 2016 7.523 7.550 7.467 7.537 42,599 +0.00(+0.00%)
Jun 07, 2016 7.517 7.537 7.476 7.537 24,034 +0.05(+0.71%)
Jun 06, 2016 7.450 7.510 7.403 7.483 30,144 +0.01(+0.09%)
Jun 03, 2016 7.517 7.517 7.443 7.476 25,122 -0.01(-0.09%)
Jun 02, 2016 7.376 7.523 7.363 7.483 58,570 +0.08(+1.08%)
Jun 01, 2016 7.376 7.423 7.336 7.403 17,227 +0.05(+0.73%)
May 31, 2016 7.330 7.390 7.330 7.350 9,921 +0.02(+0.27%)
May 27, 2016 7.316 7.330 7.330 7.330 55,726 +0.04(+0.55%)
May 26, 2016 7.229 7.343 7.209 7.290 24,521 +0.03(+0.46%)
May 25, 2016 7.196 7.323 7.196 7.256 26,925 +0.05(+0.65%)
May 24, 2016 7.357 7.396 7.203 7.209 56,132 -0.02(-0.28%)
May 23, 2016 7.303 7.303 7.223 7.229 36,761 -0.03(-0.46%)
May 20, 2016 7.236 7.290 7.209 7.263 3,304 +0.00(+0.00%)
May 19, 2016 7.249 7.329 7.196 7.263 35,173 -0.03(-0.37%)
May 18, 2016 7.310 7.398 7.256 7.290 56,420 +0.01(+0.11%)
May 17, 2016 7.350 7.350 7.223 7.282 26,775 -0.01(-0.11%)
May 16, 2016 7.376 7.463 7.290 7.290 7,752 -0.13(-1.79%)
May 13, 2016 7.276 7.423 7.276 7.422 13,455 +0.13(+1.80%)
May 12, 2016 7.276 7.343 7.243 7.291 45,739 +0.00(+0.02%)
May 11, 2016 7.330 7.363 7.276 7.290 25,294 -0.09(-1.18%)
May 10, 2016 7.503 7.503 7.249 7.376 79,758 -0.12(-1.58%)
May 09, 2016 7.295 7.501 7.295 7.495 57,138 +0.18(+2.45%)
May 06, 2016 7.256 7.349 7.256 7.315 26,235 +0.03(+0.36%)
May 05, 2016 7.282 7.362 7.276 7.289 33,029 -0.01(-0.17%)
May 04, 2016 7.282 7.322 7.269 7.302 25,393 -0.00(-0.01%)
May 03, 2016 7.276 7.309 7.216 7.302 22,279 -0.01(-0.09%)
May 02, 2016 7.249 7.329 7.229 7.309 38,322 +0.08(+1.15%)
Apr 29, 2016 7.176 7.282 7.176 7.226 7,389 +0.05(+0.69%)
Apr 28, 2016 7.209 7.276 7.176 7.176 18,799 -0.05(-0.74%)
Apr 27, 2016 7.196 7.276 7.176 7.229 16,162 +0.02(+0.27%)
Apr 26, 2016 7.149 7.210 7.149 7.210 34,578 +0.04(+0.57%)
Apr 25, 2016 7.202 7.202 7.143 7.169 39,797 -0.05(-0.64%)
Apr 22, 2016 7.262 7.262 7.190 7.216 10,502 -0.05(-0.73%)
Apr 21, 2016 7.216 7.276 7.129 7.269 18,016 +0.07(+0.92%)
Apr 20, 2016 7.129 7.202 7.103 7.202 51,938 +0.07(+0.93%)
Apr 19, 2016 7.189 7.236 7.131 7.136 20,691 -0.09(-1.29%)
Apr 18, 2016 7.183 7.236 7.183 7.229 16,540 +0.03(+0.37%)
Apr 15, 2016 7.143 7.209 7.143 7.202 4,999 +0.04(+0.56%)
Apr 14, 2016 7.176 7.176 7.143 7.163 10,237 +0.01(+0.09%)
Apr 13, 2016 7.123 7.169 7.090 7.156 15,678 +0.04(+0.56%)
Apr 12, 2016 7.209 7.209 7.090 7.116 27,501 -0.08(-1.11%)
Apr 11, 2016 7.169 7.216 7.143 7.196 10,542 +0.02(+0.28%)
Apr 08, 2016 7.181 7.183 7.076 7.176 20,883 +0.01(+0.09%)
Apr 07, 2016 7.109 7.174 7.090 7.169 18,098 +0.05(+0.77%)
Apr 06, 2016 7.108 7.194 7.081 7.114 96,616 +0.01(+0.09%)
Apr 05, 2016 7.088 7.108 7.088 7.108 16,585 +0.01(+0.19%)
Apr 04, 2016 7.101 7.101 7.009 7.095 34,666 +0.01(+0.19%)
Apr 01, 2016 7.035 7.088 7.035 7.081 8,989 -0.01(-0.09%)
Mar 31, 2016 7.055 7.094 7.052 7.088 12,426 +0.01(+0.19%)
Mar 30, 2016 6.995 7.088 6.982 7.075 19,941 +0.10(+1.42%)
Mar 29, 2016 7.015 7.015 6.976 6.976 7,578 +0.01(+0.17%)
Mar 28, 2016 7.015 7.015 6.919 6.964 9,575 -0.03(-0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 4,234 +0.05(+0.70%)
Mar 23, 2016 6.890 6.989 6.890 6.949 10,130 +0.04(+0.57%)
Mar 22, 2016 6.896 7.028 6.896 6.909 10,149 +0.01(+0.10%)
Mar 21, 2016 6.929 6.969 6.890 6.903 8,998 -0.03(-0.49%)
Mar 18, 2016 6.943 7.015 6.929 6.937 6,376 -0.04(-0.55%)
Mar 17, 2016 6.969 6.982 6.876 6.976 27,300 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,723 +0.13(+1.93%)
Mar 15, 2016 6.817 6.890 6.817 6.843 11,092 +0.03(+0.39%)
Mar 14, 2016 6.824 6.843 6.784 6.817 79,908 +0.01(+0.19%)
Mar 11, 2016 6.936 6.936 6.764 6.804 102,439 -0.10(-1.44%)
Mar 10, 2016 6.909 7.009 6.896 6.903 16,973 -0.02(-0.29%)
Mar 09, 2016 7.002 7.002 6.896 6.923 18,197 -0.02(-0.33%)
Mar 08, 2016 6.994 7.033 6.915 6.946 25,227 -0.02(-0.31%)
Mar 07, 2016 7.020 7.026 6.928 6.967 4,850 -0.04(-0.56%)
Mar 04, 2016 6.928 7.040 6.928 7.007 21,857 +0.03(+0.50%)
Mar 03, 2016 6.901 6.977 6.901 6.972 10,235 +0.06(+0.83%)
Mar 02, 2016 6.974 7.023 6.908 6.915 28,397 -0.08(-1.09%)
Mar 01, 2016 7.072 7.072 6.934 6.990 29,958 -0.03(-0.42%)
Feb 29, 2016 6.994 7.040 6.963 7.020 10,626 -0.02(-0.23%)
Feb 26, 2016 7.066 7.066 6.947 7.036 16,707 +0.00(+0.05%)
Feb 25, 2016 6.928 7.033 6.928 7.033 18,543 +0.16(+2.30%)
Feb 24, 2016 6.941 7.013 6.875 6.875 20,521 -0.10(-1.42%)
Feb 23, 2016 7.053 7.059 6.974 6.974 11,360 -0.05(-0.74%)
Feb 22, 2016 7.092 7.092 7.007 7.026 23,441 -0.02(-0.29%)
Feb 19, 2016 6.987 7.053 6.967 7.046 7,473 +0.05(+0.66%)
Feb 18, 2016 6.941 7.000 6.941 7.000 3,710 +0.05(+0.76%)
Feb 17, 2016 6.901 6.994 6.901 6.947 12,103 +0.05(+0.67%)
Feb 16, 2016 6.941 7.033 6.888 6.901 22,220 -0.05(-0.66%)
Feb 12, 2016 7.066 6.947 6.947 6.947 18,999 -0.05(-0.66%)
Feb 11, 2016 7.072 7.072 6.994 6.994 7,449 -0.08(-1.12%)
Feb 10, 2016 7.072 7.072 6.974 7.072 16,908 +0.00(+0.00%)
Feb 09, 2016 7.020 7.072 7.001 7.072 27,850 +0.08(+1.15%)
Feb 08, 2016 7.025 7.070 6.972 6.992 44,562 -0.03(-0.42%)
Feb 05, 2016 7.038 7.070 7.005 7.021 9,421 +0.01(+0.14%)
Feb 04, 2016 7.044 7.044 6.973 7.012 28,142 -0.02(-0.35%)
Feb 03, 2016 6.979 7.038 6.979 7.036 19,978 +0.10(+1.40%)
Feb 02, 2016 6.920 7.057 6.835 6.939 25,278 +0.05(+0.76%)
Feb 01, 2016 6.854 6.900 6.792 6.887 17,763 +0.07(+0.96%)
Jan 29, 2016 6.717 6.926 6.717 6.822 71,234 +0.08(+1.17%)
Jan 28, 2016 6.671 6.776 6.671 6.743 17,210 +0.09(+1.38%)
Jan 27, 2016 6.645 6.763 6.645 6.651 14,176 -0.00(-0.05%)
Jan 26, 2016 6.625 6.769 6.625 6.655 31,955 +0.03(+0.44%)
Jan 25, 2016 6.671 6.684 6.566 6.625 13,773 -0.01(-0.10%)
Jan 22, 2016 6.645 6.776 6.619 6.632 14,066 -0.02(-0.30%)
Jan 21, 2016 6.573 6.737 6.573 6.651 34,817 +0.10(+1.50%)
Jan 20, 2016 6.710 6.723 6.540 6.553 31,437 -0.17(-2.53%)
Jan 19, 2016 6.743 6.848 6.691 6.723 20,152 -0.11(-1.63%)
Jan 15, 2016 6.697 6.835 6.835 6.835 32,688 +0.16(+2.45%)
Jan 14, 2016 6.684 6.723 6.671 6.671 17,818 -0.03(-0.49%)
Jan 13, 2016 6.750 6.765 6.704 6.704 13,646 -0.06(-0.87%)
Jan 12, 2016 6.848 7.038 6.750 6.763 34,327 -0.08(-1.12%)
Jan 11, 2016 6.976 7.022 6.840 6.840 19,095 -0.14(-2.05%)
Jan 08, 2016 6.846 6.983 6.846 6.983 14,109 +0.11(+1.61%)
Jan 07, 2016 6.872 6.911 6.855 6.872 10,967 +0.01(+0.19%)
Jan 06, 2016 6.833 6.872 6.833 6.859 4,929 +0.01(+0.10%)
Jan 05, 2016 6.696 6.872 6.690 6.853 18,042 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.