Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.919 6.919 6.919 0 +0.01(+0.14%)
Dec 29, 2016 6.960 6.960 6.808 6.909 22,572 -0.00(-0.04%)
Dec 28, 2016 6.912 6.967 6.884 6.912 19,864 +0.05(+0.70%)
Dec 27, 2016 6.988 7.015 6.863 6.863 16,617 -0.08(-1.09%)
Dec 23, 2016 6.939 6.939 6.939 0 +0.03(+0.40%)
Dec 22, 2016 6.967 6.967 6.891 6.912 7,794 -0.02(-0.30%)
Dec 21, 2016 6.905 6.932 6.877 6.932 23,532 +0.04(+0.60%)
Dec 20, 2016 6.836 6.905 6.836 6.891 30,919 +0.01(+0.10%)
Dec 19, 2016 6.879 6.884 6.843 6.884 14,268 +0.03(+0.50%)
Dec 16, 2016 6.829 6.850 6.794 6.850 12,948 +0.06(+0.92%)
Dec 15, 2016 6.836 6.836 6.760 6.787 42,286 -0.06(-0.81%)
Dec 14, 2016 6.753 6.995 6.753 6.843 56,992 +0.09(+1.33%)
Dec 13, 2016 6.732 6.919 6.691 6.753 58,440 +0.03(+0.41%)
Dec 12, 2016 6.808 6.808 6.705 6.725 13,435 -0.08(-1.22%)
Dec 09, 2016 6.870 6.932 6.794 6.808 33,479 -0.05(-0.71%)
Dec 08, 2016 6.843 6.912 6.843 6.856 50,150 -0.02(-0.28%)
Dec 07, 2016 6.656 6.903 6.649 6.875 36,071 +0.23(+3.52%)
Dec 06, 2016 6.663 6.731 6.601 6.642 32,041 +0.05(+0.73%)
Dec 05, 2016 6.663 6.663 6.573 6.594 16,620 +0.00(+0.00%)
Dec 02, 2016 6.616 6.690 6.594 6.594 36,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.