Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.177 5.177 5.177 0 +0.02(+0.39%)
Dec 29, 2016 5.157 5.167 5.051 5.157 413,736 +0.03(+0.49%)
Dec 28, 2016 5.127 5.157 5.117 5.132 150,391 +0.01(+0.20%)
Dec 27, 2016 5.127 5.147 5.122 5.122 208,207 -0.02(-0.39%)
Dec 23, 2016 5.142 5.142 5.142 0 +0.02(+0.30%)
Dec 22, 2016 5.101 5.137 5.101 5.127 105,585 +0.02(+0.30%)
Dec 21, 2016 5.071 5.122 5.056 5.112 146,856 +0.02(+0.40%)
Dec 20, 2016 5.101 5.127 5.091 5.091 288,523 -0.04(-0.69%)
Dec 19, 2016 5.091 5.127 5.078 5.127 148,496 +0.03(+0.60%)
Dec 16, 2016 5.071 5.106 5.060 5.096 152,468 +0.01(+0.29%)
Dec 15, 2016 5.091 5.096 5.061 5.081 189,370 -0.01(-0.10%)
Dec 14, 2016 5.071 5.106 5.071 5.086 206,756 +0.01(+0.20%)
Dec 13, 2016 5.056 5.091 5.046 5.076 212,457 +0.05(+1.01%)
Dec 12, 2016 5.015 5.030 5.015 5.025 138,263 +0.00(+0.05%)
Dec 09, 2016 5.003 5.023 4.998 5.023 227,480 +0.05(+0.91%)
Dec 08, 2016 4.993 5.013 4.973 4.978 181,383 -0.02(-0.40%)
Dec 07, 2016 4.957 5.028 4.957 4.998 255,244 +0.04(+0.71%)
Dec 06, 2016 4.907 4.962 4.907 4.962 156,207 +0.04(+0.82%)
Dec 05, 2016 4.907 4.937 4.907 4.922 115,670 +0.00(+0.00%)
Dec 02, 2016 4.902 4.952 4.902 4.922 116,293 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.