Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 30, 2016 3097 3109 3090 3104 0 +7.54(+0.24%)
Dec 29, 2016 3096 3112 3087 3096 0 -6.14(-0.20%)
Dec 28, 2016 3114 3119 3095 3102 0 -12.42(-0.40%)
Dec 27, 2016 3117 3128 3114 3115 0 -7.91(-0.25%)
Dec 26, 2016 3096 3123 3068 3123 0 +12.42(+0.40%)
Dec 25, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 24, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 23, 2016 3135 3138 3104 3110 0 -29.41(-0.94%)
Dec 22, 2016 3132 3143 3127 3140 0 +2.13(+0.07%)
Dec 21, 2016 3107 3140 3107 3137 0 +34.55(+1.11%)
Dec 20, 2016 3116 3117 3085 3103 0 -15.20(-0.49%)
Dec 19, 2016 3121 3125 3110 3118 0 -4.90(-0.16%)
Dec 18, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 17, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 16, 2016 3112 3129 3106 3123 0 +5.30(+0.17%)
Dec 15, 2016 3126 3139 3101 3118 0 -22.85(-0.73%)
Dec 14, 2016 3149 3170 3136 3141 0 -14.51(-0.46%)
Dec 13, 2016 3139 3162 3119 3155 0 +2.07(+0.07%)
Dec 12, 2016 3234 3245 3150 3153 0 -79.91(-2.47%)
Dec 11, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 10, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 09, 2016 3209 3245 3207 3233 0 +17.51(+0.54%)
Dec 08, 2016 3226 3228 3211 3215 0 -6.87(-0.21%)
Dec 07, 2016 3198 3222 3189 3222 0 +22.59(+0.71%)
Dec 06, 2016 3202 3215 3197 3200 0 -5.06(-0.16%)
Dec 05, 2016 3204 3220 3195 3205 0 -39.13(-1.21%)
Dec 04, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 03, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 02, 2016 3270 3280 3235 3244 0 -29.47(-0.90%)
Dec 01, 2016 3257 3280 3256 3273 0 +23.28(+0.72%)
Nov 30, 2016 3272 3277 3240 3250 0 -32.89(-1.00%)
Nov 29, 2016 3269 3301 3263 3283 0 +5.92(+0.18%)
Nov 28, 2016 3270 3288 3268 3277 0 +15.06(+0.46%)
Nov 27, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 26, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 25, 2016 3241 3262 3210 3262 0 +20.20(+0.62%)
Nov 24, 2016 3237 3258 3233 3242 0 +0.60(+0.02%)
Nov 23, 2016 3248 3263 3232 3241 0 -7.21(-0.22%)
Nov 22, 2016 3221 3250 3221 3248 0 +30.20(+0.94%)
Nov 21, 2016 3188 3230 3188 3218 0 +25.29(+0.79%)
Nov 20, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 19, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 18, 2016 3207 3212 3188 3193 0 -15.59(-0.49%)
Nov 17, 2016 3198 3211 3187 3208 0 +3.39(+0.11%)
Nov 16, 2016 3208 3211 3195 3205 0 -1.93(-0.06%)
Nov 15, 2016 3210 3214 3195 3207 0 -3.38(-0.11%)
Nov 14, 2016 3188 3221 3187 3210 0 +14.33(+0.45%)
Nov 13, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 12, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 11, 2016 3169 3203 3166 3196 0 +24.76(+0.78%)
Nov 10, 2016 3149 3172 3149 3171 0 +42.91(+1.37%)
Nov 09, 2016 3146 3147 3097 3128 0 -19.52(-0.62%)
Nov 08, 2016 3141 3157 3135 3148 0 +14.56(+0.46%)
Nov 07, 2016 3125 3139 3117 3133 0 +8.01(+0.26%)
Nov 06, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 05, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 04, 2016 3126 3141 3120 3125 0 -3.62(-0.12%)
Nov 03, 2016 3097 3141 3094 3129 0 +26.21(+0.84%)
Nov 02, 2016 3116 3119 3100 3103 0 -19.71(-0.63%)
Nov 01, 2016 3102 3123 3097 3122 0 +21.95(+0.71%)
Oct 31, 2016 3097 3102 3081 3100 0 -3.78(-0.12%)
Oct 30, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 29, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 28, 2016 3112 3129 3101 3104 0 -8.08(-0.26%)
Oct 27, 2016 3113 3115 3100 3112 0 -3.96(-0.13%)
Oct 26, 2016 3130 3130 3110 3116 0 -15.63(-0.50%)
Oct 25, 2016 3128 3132 3121 3132 0 +3.69(+0.12%)
Oct 24, 2016 3092 3137 3091 3128 0 +37.31(+1.21%)
Oct 23, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 22, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 21, 2016 3081 3102 3069 3091 0 +6.48(+0.21%)
Oct 20, 2016 3085 3090 3076 3084 0 -0.26(-0.01%)
Oct 19, 2016 3086 3096 3077 3085 0 +0.84(+0.03%)
Oct 18, 2016 3037 3084 3037 3084 0 +42.71(+1.40%)
Oct 17, 2016 3065 3069 3034 3041 0 -22.64(-0.74%)
Oct 16, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 15, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 14, 2016 3057 3065 3043 3064 0 +2.46(+0.08%)
Oct 13, 2016 3058 3065 3053 3061 0 +2.85(+0.09%)
Oct 12, 2016 3057 3061 3049 3058 0 -6.75(-0.22%)
Oct 11, 2016 3052 3066 3048 3065 0 +17.11(+0.56%)
Oct 10, 2016 3020 3048 3015 3048 0 +0.00(+0.00%)
Oct 09, 2016 0 +0.00(+0.00%)
Oct 08, 2016 0 +0.00(+0.00%)
Oct 07, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 06, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 05, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 04, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.