Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.040 8.040 8.040 0 +0.05(+0.66%)
Dec 29, 2016 7.948 7.994 7.942 7.988 460,674 +0.06(+0.75%)
Dec 28, 2016 7.928 7.942 7.915 7.928 653,011 -0.01(-0.17%)
Dec 27, 2016 7.942 8.178 7.929 7.942 448,468 -0.05(-0.66%)
Dec 23, 2016 7.994 7.994 7.994 0 -0.07(-0.90%)
Dec 22, 2016 8.047 8.067 8.001 8.067 190,533 +0.03(+0.33%)
Dec 21, 2016 7.994 8.060 7.991 8.040 268,101 +0.06(+0.74%)
Dec 20, 2016 7.961 8.049 7.942 7.981 454,473 -0.04(-0.53%)
Dec 19, 2016 7.988 8.034 7.975 8.023 243,075 +0.06(+0.70%)
Dec 16, 2016 7.948 8.007 7.942 7.968 298,033 +0.03(+0.33%)
Dec 15, 2016 7.968 7.988 7.902 7.942 592,842 -0.07(-0.90%)
Dec 14, 2016 8.034 8.053 7.994 8.014 321,214 -0.01(-0.08%)
Dec 13, 2016 7.968 8.021 7.942 8.021 335,491 +0.07(+0.91%)
Dec 12, 2016 8.021 8.021 7.909 7.948 477,897 -0.09(-1.06%)
Dec 09, 2016 8.093 8.119 7.988 8.034 533,253 -0.06(-0.73%)
Dec 08, 2016 8.040 8.113 7.988 8.093 438,370 -0.04(-0.45%)
Dec 07, 2016 7.965 8.181 7.963 8.129 505,841 +0.18(+2.22%)
Dec 06, 2016 7.802 7.952 7.802 7.952 329,791 +0.14(+1.84%)
Dec 05, 2016 7.828 7.887 7.808 7.808 387,901 -0.05(-0.67%)
Dec 02, 2016 7.769 7.874 7.768 7.861 392,401 +0.12(+1.52%)
Dec 01, 2016 7.835 7.854 7.730 7.743 474,540 -0.16(-1.99%)
Nov 30, 2016 7.821 7.900 7.789 7.900 545,716 +0.05(+0.58%)
Nov 29, 2016 7.900 7.933 7.854 7.854 429,028 -0.08(-0.99%)
Nov 28, 2016 7.985 7.985 7.893 7.933 303,795 -0.01(-0.16%)
Nov 25, 2016 7.959 7.979 7.893 7.946 235,615 +0.03(+0.41%)
Nov 23, 2016 7.913 7.913 7.913 0 -0.05(-0.66%)
Nov 22, 2016 8.064 8.064 7.946 7.965 439,394 -0.03(-0.33%)
Nov 21, 2016 7.854 7.992 7.845 7.992 353,183 +0.14(+1.75%)
Nov 18, 2016 7.920 7.952 7.802 7.854 390,048 -0.07(-0.83%)
Nov 17, 2016 8.031 8.057 7.867 7.920 386,497 -0.17(-2.10%)
Nov 16, 2016 7.952 8.090 7.920 8.090 573,805 +0.19(+2.40%)
Nov 15, 2016 7.677 7.926 7.573 7.900 663,713 +0.20(+2.64%)
Nov 14, 2016 7.867 7.887 7.664 7.697 1,234,125 -0.33(-4.16%)
Nov 11, 2016 7.985 8.031 7.874 8.031 697,096 +0.00(+0.00%)
Nov 10, 2016 8.293 8.293 8.024 8.031 920,018 -0.29(-3.54%)
Nov 09, 2016 8.332 8.339 8.260 8.325 171,907 -0.06(-0.74%)
Nov 08, 2016 8.394 8.420 8.375 8.388 158,189 +0.02(+0.23%)
Nov 07, 2016 8.349 8.394 8.342 8.368 179,274 +0.02(+0.23%)
Nov 04, 2016 8.270 8.362 8.264 8.349 278,408 +0.08(+0.94%)
Nov 03, 2016 8.303 8.349 8.270 8.270 131,439 -0.06(-0.70%)
Nov 02, 2016 8.290 8.349 8.290 8.329 187,508 +0.02(+0.24%)
Nov 01, 2016 8.212 8.309 8.199 8.309 194,205 +0.06(+0.71%)
Oct 31, 2016 8.231 8.257 8.205 8.251 232,750 +0.03(+0.32%)
Oct 28, 2016 8.309 8.322 8.218 8.225 203,811 -0.10(-1.25%)
Oct 27, 2016 8.375 8.395 8.316 8.329 286,447 -0.09(-1.08%)
Oct 26, 2016 8.446 8.498 8.417 8.420 205,009 -0.08(-0.92%)
Oct 25, 2016 8.466 8.505 8.453 8.498 146,420 +0.03(+0.38%)
Oct 24, 2016 8.466 8.498 8.466 8.466 107,204 +0.00(+0.00%)
Oct 21, 2016 8.446 8.518 8.446 8.466 183,661 +0.00(+0.00%)
Oct 20, 2016 8.453 8.511 8.378 8.466 210,614 +0.05(+0.54%)
Oct 19, 2016 8.309 8.466 8.303 8.420 260,403 +0.11(+1.33%)
Oct 18, 2016 8.173 8.309 8.160 8.309 372,101 +0.16(+1.92%)
Oct 17, 2016 8.244 8.270 8.147 8.153 454,504 -0.08(-1.03%)
Oct 14, 2016 8.355 8.375 8.231 8.238 466,689 -0.12(-1.48%)
Oct 13, 2016 8.511 8.511 8.309 8.362 647,404 -0.14(-1.61%)
Oct 12, 2016 8.629 8.655 8.498 8.498 267,169 -0.14(-1.58%)
Oct 11, 2016 8.707 8.707 8.635 8.635 156,042 -0.06(-0.64%)
Oct 10, 2016 8.658 8.690 8.649 8.690 140,626 +0.03(+0.37%)
Oct 07, 2016 8.684 8.697 8.626 8.658 109,840 +0.00(+0.00%)
Oct 06, 2016 8.684 8.736 8.652 8.658 220,798 -0.05(-0.60%)
Oct 05, 2016 8.736 8.736 8.671 8.710 155,761 -0.03(-0.30%)
Oct 04, 2016 8.755 8.775 8.645 8.736 279,043 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.