Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.215 5.215 5.215 0 +0.02(+0.39%)
Dec 29, 2016 5.195 5.205 5.088 5.195 410,718 +0.03(+0.49%)
Dec 28, 2016 5.164 5.195 5.154 5.170 149,294 +0.01(+0.20%)
Dec 27, 2016 5.164 5.185 5.159 5.159 206,688 -0.02(-0.39%)
Dec 23, 2016 5.180 5.180 5.180 0 +0.02(+0.30%)
Dec 22, 2016 5.139 5.175 5.139 5.164 104,815 +0.02(+0.30%)
Dec 21, 2016 5.108 5.160 5.093 5.149 145,784 +0.02(+0.40%)
Dec 20, 2016 5.139 5.164 5.129 5.129 286,419 -0.04(-0.69%)
Dec 19, 2016 5.129 5.164 5.116 5.164 147,413 +0.03(+0.60%)
Dec 16, 2016 5.108 5.144 5.097 5.133 151,356 +0.01(+0.29%)
Dec 15, 2016 5.129 5.134 5.098 5.118 187,989 -0.01(-0.10%)
Dec 14, 2016 5.108 5.144 5.108 5.124 205,247 +0.01(+0.20%)
Dec 13, 2016 5.093 5.129 5.083 5.113 210,907 +0.05(+1.01%)
Dec 12, 2016 5.052 5.067 5.052 5.062 137,255 +0.00(+0.05%)
Dec 09, 2016 5.039 5.060 5.034 5.060 225,821 +0.05(+0.91%)
Dec 08, 2016 5.029 5.050 5.009 5.014 180,060 -0.02(-0.40%)
Dec 07, 2016 4.994 5.065 4.994 5.034 253,382 +0.04(+0.71%)
Dec 06, 2016 4.943 4.999 4.943 4.999 155,067 +0.04(+0.82%)
Dec 05, 2016 4.943 4.974 4.943 4.958 114,826 +0.00(+0.00%)
Dec 02, 2016 4.938 4.989 4.938 4.958 115,444 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.