Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.728 9.669 9.669 9.669 138,207 +0.00(+0.00%)
Dec 30, 2015 9.558 9.787 9.558 9.669 235,729 +0.04(+0.41%)
Dec 29, 2015 9.617 9.682 9.584 9.630 249,691 -0.01(-0.14%)
Dec 28, 2015 9.551 9.676 9.530 9.643 185,528 +0.04(+0.41%)
Dec 24, 2015 9.538 9.604 9.604 9.604 60,255 +0.04(+0.41%)
Dec 23, 2015 9.531 9.577 9.531 9.564 79,839 +0.03(+0.27%)
Dec 22, 2015 9.545 9.551 9.506 9.538 71,915 +0.01(+0.07%)
Dec 21, 2015 9.512 9.551 9.492 9.531 63,087 +0.03(+0.28%)
Dec 18, 2015 9.473 9.577 9.473 9.505 126,627 +0.02(+0.21%)
Dec 17, 2015 9.387 9.499 9.387 9.486 103,153 +0.10(+1.05%)
Dec 16, 2015 9.269 9.420 9.246 9.387 103,946 +0.11(+1.20%)
Dec 15, 2015 9.217 9.276 9.217 9.276 65,178 +0.02(+0.21%)
Dec 14, 2015 9.400 9.400 9.237 9.256 136,128 -0.13(-1.40%)
Dec 11, 2015 9.407 9.453 9.348 9.387 121,174 -0.03(-0.35%)
Dec 10, 2015 9.368 9.420 9.348 9.420 86,306 +0.09(+0.95%)
Dec 09, 2015 9.358 9.364 9.325 9.332 168,436 -0.01(-0.14%)
Dec 08, 2015 9.345 9.390 9.325 9.345 157,335 +0.01(+0.14%)
Dec 07, 2015 9.358 9.384 9.332 9.332 122,822 -0.03(-0.28%)
Dec 04, 2015 9.351 9.371 9.338 9.358 81,296 +0.03(+0.35%)
Dec 03, 2015 9.410 9.410 9.325 9.325 72,923 -0.10(-1.11%)
Dec 02, 2015 9.423 9.442 9.377 9.429 67,585 +0.01(+0.07%)
Dec 01, 2015 9.423 9.442 9.358 9.423 114,041 +0.03(+0.35%)
Nov 30, 2015 9.325 9.390 9.312 9.390 45,597 +0.10(+1.05%)
Nov 27, 2015 9.390 9.410 9.292 9.292 76,177 -0.10(-1.04%)
Nov 25, 2015 9.390 9.390 9.390 9.390 65,787 +0.03(+0.28%)
Nov 24, 2015 9.305 9.390 9.305 9.364 83,867 +0.02(+0.21%)
Nov 23, 2015 9.260 9.345 9.247 9.345 64,404 +0.11(+1.20%)
Nov 20, 2015 9.266 9.266 9.234 9.234 42,949 -0.01(-0.07%)
Nov 19, 2015 9.260 9.273 9.234 9.240 41,894 -0.01(-0.14%)
Nov 18, 2015 9.240 9.256 9.195 9.253 84,085 +0.01(+0.07%)
Nov 17, 2015 9.240 9.260 9.208 9.247 81,814 +0.01(+0.14%)
Nov 16, 2015 9.208 9.240 9.208 9.234 77,445 +0.03(+0.35%)
Nov 13, 2015 9.182 9.224 9.155 9.201 82,105 +0.03(+0.36%)
Nov 12, 2015 9.175 9.175 9.149 9.168 80,748 +0.02(+0.25%)
Nov 11, 2015 9.159 9.172 9.126 9.146 41,558 -0.02(-0.21%)
Nov 10, 2015 9.055 9.165 9.055 9.165 207,968 +0.04(+0.43%)
Nov 09, 2015 9.191 9.204 9.068 9.126 172,483 -0.10(-1.05%)
Nov 06, 2015 9.282 9.288 9.182 9.223 178,097 -0.09(-0.97%)
Nov 05, 2015 9.366 9.444 9.288 9.314 73,944 -0.05(-0.58%)
Nov 04, 2015 9.373 9.373 9.295 9.369 105,027 -0.00(-0.04%)
Nov 03, 2015 9.444 9.444 9.334 9.373 170,057 -0.03(-0.34%)
Nov 02, 2015 9.405 9.444 9.347 9.405 164,303 +0.03(+0.35%)
Oct 30, 2015 9.366 9.373 9.333 9.373 68,798 +0.05(+0.56%)
Oct 29, 2015 9.282 9.366 9.262 9.321 102,924 +0.03(+0.28%)
Oct 28, 2015 9.275 9.295 9.236 9.295 69,333 +0.04(+0.42%)
Oct 27, 2015 9.230 9.269 9.197 9.256 72,609 +0.05(+0.56%)
Oct 26, 2015 9.275 9.275 9.197 9.204 58,894 -0.05(-0.56%)
Oct 23, 2015 9.204 9.256 9.172 9.256 67,495 +0.10(+1.06%)
Oct 22, 2015 9.230 9.236 9.159 9.159 96,888 -0.02(-0.21%)
Oct 21, 2015 9.386 9.392 9.172 9.178 296,448 -0.16(-1.74%)
Oct 20, 2015 9.301 9.405 9.243 9.340 217,508 +0.05(+0.56%)
Oct 19, 2015 9.249 9.392 9.204 9.288 203,706 +0.03(+0.35%)
Oct 16, 2015 9.243 9.282 9.230 9.256 47,445 +0.02(+0.21%)
Oct 15, 2015 9.152 9.236 9.146 9.236 154,362 +0.08(+0.92%)
Oct 14, 2015 9.197 9.197 9.146 9.152 56,393 -0.03(-0.28%)
Oct 13, 2015 9.275 9.275 9.139 9.178 119,975 -0.08(-0.88%)
Oct 12, 2015 9.233 9.265 9.201 9.259 92,700 +0.01(+0.14%)
Oct 09, 2015 9.214 9.291 9.214 9.246 91,846 +0.05(+0.58%)
Oct 08, 2015 9.182 9.233 9.175 9.193 85,025 -0.01(-0.16%)
Oct 07, 2015 9.124 9.207 9.111 9.207 144,403 +0.10(+1.06%)
Oct 06, 2015 9.053 9.162 9.027 9.111 142,854 +0.11(+1.22%)
Oct 05, 2015 9.065 9.085 9.001 9.001 144,568 -0.06(-0.64%)
Oct 02, 2015 9.085 9.104 9.053 9.059 72,450 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.