Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.290 7.258 7.258 7.258 154,299 -0.03(-0.35%)
Dec 30, 2015 7.264 7.283 7.239 7.283 74,342 +0.04(+0.52%)
Dec 29, 2015 7.283 7.283 7.218 7.245 73,924 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.277 127,160 +0.04(+0.52%)
Dec 24, 2015 7.214 7.239 7.239 7.239 80,083 +0.02(+0.28%)
Dec 23, 2015 7.227 7.283 7.214 7.219 79,119 -0.01(-0.11%)
Dec 22, 2015 7.277 7.296 7.220 7.227 66,537 -0.04(-0.52%)
Dec 21, 2015 7.277 7.296 7.245 7.264 129,340 +0.01(+0.09%)
Dec 18, 2015 7.189 7.277 7.170 7.258 192,774 +0.09(+1.25%)
Dec 17, 2015 7.094 7.176 7.094 7.169 100,293 +0.06(+0.87%)
Dec 16, 2015 7.050 7.119 7.044 7.107 144,562 +0.03(+0.36%)
Dec 15, 2015 7.009 7.100 7.009 7.082 140,834 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.031 7.037 194,810 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,972 -0.06(-0.87%)
Dec 10, 2015 7.220 7.228 7.189 7.214 100,508 -0.02(-0.26%)
Dec 09, 2015 7.258 7.258 7.195 7.233 89,405 -0.00(-0.01%)
Dec 08, 2015 7.150 7.250 7.131 7.233 140,220 +0.10(+1.35%)
Dec 07, 2015 7.087 7.150 7.087 7.137 138,359 +0.02(+0.26%)
Dec 04, 2015 7.081 7.162 7.075 7.119 131,922 +0.05(+0.71%)
Dec 03, 2015 7.169 7.175 7.062 7.068 130,779 -0.11(-1.57%)
Dec 02, 2015 7.200 7.206 7.169 7.181 68,922 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.