Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.954 5.972 5.972 5.972 58,729 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.972 12,264 -0.02(-0.41%)
Dec 29, 2014 5.972 5.997 5.936 5.997 21,616 +0.03(+0.51%)
Dec 26, 2014 5.966 5.984 5.899 5.966 5,149 +0.04(+0.72%)
Dec 24, 2014 5.923 5.923 5.923 5.923 7,688 +0.04(+0.62%)
Dec 23, 2014 5.978 5.978 5.874 5.887 19,055 -0.05(-0.80%)
Dec 22, 2014 5.960 5.984 5.923 5.934 8,282 -0.01(-0.12%)
Dec 19, 2014 5.905 5.948 5.905 5.942 20,391 +0.04(+0.73%)
Dec 18, 2014 5.972 5.972 5.899 5.899 9,432 -0.06(-1.03%)
Dec 17, 2014 5.978 5.982 5.923 5.960 15,357 -0.01(-0.10%)
Dec 16, 2014 6.113 6.113 5.929 5.966 15,222 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.027 6.107 21,960 +0.03(+0.50%)
Dec 12, 2014 6.064 6.094 6.027 6.076 33,755 +0.04(+0.71%)
Dec 11, 2014 6.009 6.076 6.009 6.033 34,686 +0.06(+1.02%)
Dec 10, 2014 5.978 5.981 5.966 5.972 14,147 -0.04(-0.61%)
Dec 09, 2014 5.991 6.015 5.936 6.009 6,188 +0.05(+0.85%)
Dec 08, 2014 5.965 6.056 5.940 5.958 22,169 +0.01(+0.20%)
Dec 05, 2014 5.989 5.989 5.904 5.946 22,315 -0.03(-0.51%)
Dec 04, 2014 5.971 5.983 5.922 5.977 44,641 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.940 5.958 13,685 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.933 5.940 14,055 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.