Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.088 6.998 6.998 6.998 341,831 -0.09(-1.21%)
Dec 30, 2014 7.128 7.198 7.071 7.084 215,488 -0.04(-0.52%)
Dec 29, 2014 7.096 7.120 7.018 7.120 239,394 +0.06(+0.85%)
Dec 26, 2014 7.153 7.153 7.040 7.060 206,940 +0.00(+0.06%)
Dec 24, 2014 7.060 7.056 7.056 7.056 171,531 -0.01(-0.11%)
Dec 23, 2014 7.052 7.145 7.052 7.064 327,393 -0.01(-0.11%)
Dec 22, 2014 7.121 7.137 7.040 7.072 178,630 -0.06(-0.91%)
Dec 19, 2014 7.048 7.137 7.029 7.137 396,596 +0.11(+1.50%)
Dec 18, 2014 6.975 7.052 6.927 7.032 270,757 +0.14(+2.06%)
Dec 17, 2014 6.732 6.939 6.728 6.890 311,636 +0.17(+2.59%)
Dec 16, 2014 6.668 6.781 6.639 6.716 188,229 +0.01(+0.18%)
Dec 15, 2014 6.765 6.783 6.688 6.704 505,800 -0.06(-0.84%)
Dec 12, 2014 6.829 6.874 6.736 6.761 504,740 -0.08(-1.24%)
Dec 11, 2014 6.850 6.939 6.817 6.846 313,242 -0.01(-0.18%)
Dec 10, 2014 7.028 7.028 6.838 6.858 499,369 -0.15(-2.09%)
Dec 09, 2014 7.000 7.015 6.960 7.004 298,628 -0.02(-0.34%)
Dec 08, 2014 7.041 7.041 7.008 7.029 179,498 +0.00(+0.00%)
Dec 05, 2014 7.041 7.041 7.007 7.029 124,991 -0.01(-0.17%)
Dec 04, 2014 7.053 7.053 6.996 7.041 178,591 +0.00(+0.06%)
Dec 03, 2014 7.049 7.053 6.996 7.037 195,215 +0.00(+0.00%)
Dec 02, 2014 7.041 7.109 7.037 7.037 204,572 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.