Credicorp Ltd (NY: BAP )

180.09 -0.33 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 146.75 145.57 145.57 145.57 83,739 -0.56(-0.39%)
Dec 30, 2014 146.92 147.91 145.95 146.13 108,760 -1.67(-1.13%)
Dec 29, 2014 147.30 149.16 147.30 147.80 151,436 +0.89(+0.61%)
Dec 26, 2014 146.60 148.59 146.22 146.91 104,344 +1.19(+0.82%)
Dec 24, 2014 146.75 145.72 145.72 145.72 48,417 -1.18(-0.80%)
Dec 23, 2014 145.28 148.07 144.10 146.90 153,568 +1.75(+1.21%)
Dec 22, 2014 145.19 145.84 143.07 145.15 168,271 +0.57(+0.40%)
Dec 19, 2014 148.16 148.37 144.36 144.58 287,107 -3.16(-2.14%)
Dec 18, 2014 146.39 148.16 145.21 147.74 395,819 +3.59(+2.49%)
Dec 17, 2014 138.22 144.58 137.83 144.15 500,029 +6.38(+4.63%)
Dec 16, 2014 137.04 138.75 134.97 137.77 536,675 -0.69(-0.50%)
Dec 15, 2014 140.41 141.13 136.31 138.46 373,893 -1.35(-0.97%)
Dec 12, 2014 144.41 145.14 139.75 139.81 323,904 -5.55(-3.82%)
Dec 11, 2014 148.28 148.89 143.59 145.37 608,997 -3.30(-2.22%)
Dec 10, 2014 153.63 154.44 148.18 148.66 311,559 -5.18(-3.37%)
Dec 09, 2014 151.84 154.15 151.84 153.84 180,091 +0.44(+0.29%)
Dec 08, 2014 153.46 155.26 152.56 153.40 190,041 +0.02(+0.01%)
Dec 05, 2014 154.15 154.57 152.75 153.38 173,130 -0.07(-0.05%)
Dec 04, 2014 153.46 154.06 150.81 153.46 270,377 -1.01(-0.65%)
Dec 03, 2014 152.69 154.66 152.59 154.46 258,868 +2.24(+1.47%)
Dec 02, 2014 149.75 152.56 149.20 152.22 210,805 +2.64(+1.76%)
Dec 01, 2014 149.66 150.72 148.26 149.58 330,509 -0.96(-0.64%)
Nov 28, 2014 152.92 153.79 150.49 150.55 225,229 -3.26(-2.12%)
Nov 26, 2014 152.73 153.81 153.81 153.81 225,140 +1.76(+1.16%)
Nov 25, 2014 152.18 153.40 151.46 152.05 340,561 -0.45(-0.30%)
Nov 24, 2014 152.74 153.85 151.65 152.50 264,077 +0.74(+0.48%)
Nov 21, 2014 148.21 151.76 147.31 151.76 337,433 +4.94(+3.37%)
Nov 20, 2014 145.27 147.18 144.79 146.82 180,536 +1.80(+1.24%)
Nov 19, 2014 146.38 147.13 143.94 145.02 216,891 -1.35(-0.93%)
Nov 18, 2014 145.74 147.38 144.49 146.38 191,514 +0.97(+0.67%)
Nov 17, 2014 144.49 145.95 144.39 145.40 137,372 +0.57(+0.40%)
Nov 14, 2014 146.01 146.01 144.14 144.83 143,763 -0.80(-0.55%)
Nov 13, 2014 147.50 147.75 145.12 145.63 123,579 -1.45(-0.99%)
Nov 12, 2014 146.22 148.45 145.75 147.08 372,986 +0.75(+0.52%)
Nov 11, 2014 145.82 148.01 144.59 146.33 271,827 +0.96(+0.66%)
Nov 10, 2014 147.72 147.74 144.77 145.37 255,944 -2.02(-1.37%)
Nov 07, 2014 147.84 149.36 146.22 147.38 471,776 +0.10(+0.07%)
Nov 06, 2014 146.97 147.47 146.09 147.28 332,845 +0.33(+0.22%)
Nov 05, 2014 147.14 147.70 146.02 146.96 264,964 -0.07(-0.05%)
Nov 04, 2014 145.67 147.19 145.51 147.03 239,808 +1.09(+0.75%)
Nov 03, 2014 145.73 146.85 144.69 145.94 193,423 -0.37(-0.25%)
Oct 31, 2014 144.57 146.50 143.59 146.31 398,382 +3.15(+2.20%)
Oct 30, 2014 140.10 143.43 140.10 143.17 319,587 +3.03(+2.16%)
Oct 29, 2014 138.47 140.31 138.12 140.14 213,353 +2.11(+1.53%)
Oct 28, 2014 137.25 138.20 136.31 138.03 292,384 +1.14(+0.84%)
Oct 27, 2014 136.75 136.92 135.85 136.89 265,003 -0.93(-0.67%)
Oct 24, 2014 136.17 137.81 136.17 137.81 250,727 +1.77(+1.30%)
Oct 23, 2014 140.02 140.02 135.87 136.04 244,357 -2.66(-1.92%)
Oct 22, 2014 138.82 140.50 137.67 138.71 155,915 -0.35(-0.26%)
Oct 21, 2014 138.13 139.49 138.13 139.06 178,820 +1.30(+0.94%)
Oct 20, 2014 137.49 137.49 137.26 137.76 199,747 +0.32(+0.23%)
Oct 17, 2014 139.28 139.54 136.81 137.44 261,703 +0.22(+0.16%)
Oct 16, 2014 133.83 138.58 133.17 137.22 333,550 +1.93(+1.42%)
Oct 15, 2014 135.28 135.72 133.66 135.30 454,270 -1.00(-0.73%)
Oct 14, 2014 136.56 138.25 135.17 136.30 212,203 -0.02(-0.01%)
Oct 13, 2014 136.51 138.14 136.10 136.31 205,057 +0.01(+0.01%)
Oct 10, 2014 140.74 140.76 136.29 136.31 307,966 -4.46(-3.17%)
Oct 09, 2014 141.26 141.76 139.41 140.77 249,884 -0.75(-0.53%)
Oct 08, 2014 137.83 141.59 137.31 141.52 355,129 +4.14(+3.02%)
Oct 07, 2014 138.45 139.97 137.35 137.38 334,249 -1.39(-1.00%)
Oct 06, 2014 138.98 142.16 138.34 138.77 368,083 +0.57(+0.41%)
Oct 03, 2014 137.62 138.41 136.38 138.20 451,228 +1.00(+0.73%)
Oct 02, 2014 138.33 138.33 135.80 137.20 515,205 -1.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.