Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 146.69 145.51 145.51 145.51 83,769 -0.56(-0.39%)
Dec 30, 2014 146.87 147.86 145.90 146.08 108,799 -1.67(-1.13%)
Dec 29, 2014 147.25 149.11 147.25 147.75 151,491 +0.89(+0.61%)
Dec 26, 2014 146.55 148.54 146.17 146.86 104,382 +1.19(+0.82%)
Dec 24, 2014 146.69 145.67 145.67 145.67 48,434 -1.18(-0.80%)
Dec 23, 2014 145.23 148.02 144.05 146.85 153,623 +1.75(+1.21%)
Dec 22, 2014 145.14 145.79 143.02 145.10 168,332 +0.57(+0.40%)
Dec 19, 2014 148.10 148.31 144.31 144.52 287,211 -3.16(-2.14%)
Dec 18, 2014 146.34 148.10 145.16 147.69 395,962 +3.59(+2.49%)
Dec 17, 2014 138.17 144.52 137.78 144.10 500,210 +6.38(+4.63%)
Dec 16, 2014 136.99 138.70 134.92 137.72 536,868 -0.69(-0.50%)
Dec 15, 2014 140.35 141.08 136.27 138.41 374,027 -1.35(-0.97%)
Dec 12, 2014 144.36 145.09 139.70 139.76 324,021 -5.55(-3.82%)
Dec 11, 2014 148.22 148.84 143.53 145.31 609,216 -3.30(-2.22%)
Dec 10, 2014 153.57 154.38 148.13 148.61 311,671 -5.18(-3.37%)
Dec 09, 2014 151.78 154.09 151.78 153.79 180,156 +0.44(+0.29%)
Dec 08, 2014 153.41 155.21 152.51 153.34 190,110 +0.02(+0.01%)
Dec 05, 2014 154.10 154.52 152.69 153.33 173,192 -0.07(-0.05%)
Dec 04, 2014 153.41 154.01 150.76 153.40 270,474 -1.01(-0.65%)
Dec 03, 2014 152.64 154.61 152.53 154.41 258,961 +2.24(+1.47%)
Dec 02, 2014 149.69 152.50 149.15 152.16 210,881 +2.63(+1.76%)
Dec 01, 2014 149.60 150.66 148.21 149.53 330,628 -0.96(-0.64%)
Nov 28, 2014 152.86 153.74 150.44 150.49 225,310 -3.26(-2.12%)
Nov 26, 2014 152.67 153.75 153.75 153.75 225,221 +1.76(+1.16%)
Nov 25, 2014 152.13 153.34 151.40 151.99 340,683 -0.45(-0.30%)
Nov 24, 2014 152.68 153.80 151.59 152.44 264,172 +0.73(+0.48%)
Nov 21, 2014 148.16 151.71 147.26 151.71 337,555 +4.94(+3.37%)
Nov 20, 2014 145.21 147.13 144.74 146.77 180,601 +1.80(+1.24%)
Nov 19, 2014 146.32 147.08 143.89 144.97 216,969 -1.35(-0.92%)
Nov 18, 2014 145.69 147.33 144.43 146.32 191,583 +0.97(+0.67%)
Nov 17, 2014 144.44 145.90 144.34 145.35 137,422 +0.57(+0.40%)
Nov 14, 2014 145.96 145.96 144.09 144.78 143,815 -0.80(-0.55%)
Nov 13, 2014 147.45 147.69 145.07 145.58 123,623 -1.45(-0.99%)
Nov 12, 2014 146.17 148.39 145.70 147.03 373,120 +0.75(+0.52%)
Nov 11, 2014 145.77 147.96 144.54 146.28 271,925 +0.96(+0.66%)
Nov 10, 2014 147.67 147.69 144.72 145.31 256,036 -2.02(-1.37%)
Nov 07, 2014 147.78 149.30 146.16 147.33 471,946 +0.10(+0.07%)
Nov 06, 2014 146.92 147.42 146.04 147.23 332,965 +0.33(+0.22%)
Nov 05, 2014 147.09 147.65 145.97 146.90 265,059 -0.07(-0.05%)
Nov 04, 2014 145.61 147.14 145.46 146.98 239,894 +1.09(+0.75%)
Nov 03, 2014 145.68 146.79 144.64 145.89 193,493 -0.37(-0.26%)
Oct 31, 2014 144.51 146.45 143.53 146.26 398,525 +3.14(+2.20%)
Oct 30, 2014 140.05 143.38 140.05 143.12 319,702 +3.03(+2.16%)
Oct 29, 2014 138.42 140.25 138.06 140.09 213,430 +2.11(+1.53%)
Oct 28, 2014 137.20 138.15 136.26 137.98 292,490 +1.15(+0.84%)
Oct 27, 2014 136.70 136.88 135.80 136.84 265,099 -0.93(-0.67%)
Oct 24, 2014 136.12 137.76 136.12 137.76 250,817 +1.77(+1.30%)
Oct 23, 2014 139.97 139.97 135.82 135.99 244,445 -2.66(-1.92%)
Oct 22, 2014 138.77 140.45 137.62 138.66 155,971 -0.35(-0.26%)
Oct 21, 2014 138.08 139.44 138.08 139.01 178,884 +1.30(+0.94%)
Oct 20, 2014 137.44 137.44 137.21 137.71 199,819 +0.32(+0.23%)
Oct 17, 2014 139.23 139.49 136.76 137.39 261,798 +0.22(+0.16%)
Oct 16, 2014 133.79 138.53 133.12 137.17 333,670 +1.93(+1.42%)
Oct 15, 2014 135.23 135.68 133.61 135.25 454,433 -1.00(-0.73%)
Oct 14, 2014 136.51 138.20 135.12 136.25 212,280 -0.02(-0.01%)
Oct 13, 2014 136.47 138.09 136.05 136.27 205,131 +0.01(+0.01%)
Oct 10, 2014 140.69 140.71 136.24 136.26 308,077 -4.46(-3.17%)
Oct 09, 2014 141.21 141.71 139.35 140.72 249,974 -0.75(-0.53%)
Oct 08, 2014 137.78 141.54 137.26 141.47 355,257 +4.14(+3.02%)
Oct 07, 2014 138.40 139.92 137.30 137.33 334,369 -1.39(-1.00%)
Oct 06, 2014 138.93 142.11 138.29 138.72 368,215 +0.57(+0.41%)
Oct 03, 2014 137.57 138.37 136.33 138.15 451,391 +1.00(+0.73%)
Oct 02, 2014 138.28 138.28 135.75 137.15 515,391 -1.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.