Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23853	23853	23443	23501	1,768,219,648	-272.10(-1.14%)
Dec 30, 2014	23694	23868	23694	23773	2,133,261,184	+423.90(+1.82%)
Dec 25, 2014	23290	23421	23290	23349	740,670,208	+15.60(+0.07%)
Dec 24, 2014	23423	23496	23269	23334	1,758,917,248	-74.90(-0.32%)
Dec 23, 2014	23264	23479	23264	23409	2,999,590,400	+292.00(+1.26%)
Dec 20, 2014	23158	23190	23041	23117	2,309,125,120	+284.40(+1.25%)
Dec 19, 2014	22878	22935	22737	22832	2,306,262,784	+246.40(+1.09%)
Dec 18, 2014	22698	22727	22530	22586	2,560,931,328	-84.70(-0.37%)
Dec 17, 2014	22877	22944	22641	22670	2,158,881,280	-357.30(-1.55%)
Dec 16, 2014	22978	23068	22856	23028	1,660,208,256	-221.40(-0.95%)
Dec 13, 2014	23329	23446	23230	23249	1,641,040,256	-63.30(-0.27%)
Dec 12, 2014	23270	23383	23170	23312	2,425,752,320	-212.00(-0.90%)
Dec 11, 2014	23443	23656	23346	23524	2,306,279,680	+38.70(+0.16%)
Dec 10, 2014	23910	23934	23400	23486	3,871,778,304	-561.90(-2.34%)
Dec 09, 2014	24113	24190	24012	24048	3,826,528,768	+45.10(+0.19%)
Dec 06, 2014	23908	24170	23773	24003	730,833,536	+170.00(+0.71%)
Dec 05, 2014	23555	23844	23457	23833	3,561,981,952	+404.00(+1.72%)
Dec 04, 2014	23756	23922	23379	23429	3,224,755,968	-225.70(-0.95%)
Dec 03, 2014	23400	23785	23294	23654	2,843,136,512	+286.90(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.