Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.951 4.945 4.945 4.945 68,216 +0.02(+0.35%)
Dec 30, 2013 4.940 4.951 4.905 4.928 72,517 +0.02(+0.35%)
Dec 27, 2013 4.934 4.951 4.905 4.911 42,742 -0.02(-0.35%)
Dec 26, 2013 4.997 4.997 4.894 4.928 103,558 -0.08(-1.59%)
Dec 24, 2013 4.991 5.025 4.968 5.008 54,680 +0.02(+0.45%)
Dec 23, 2013 4.934 5.014 4.928 4.985 158,157 +0.05(+0.93%)
Dec 20, 2013 4.917 4.945 4.905 4.939 96,834 +0.02(+0.35%)
Dec 19, 2013 4.854 4.939 4.848 4.922 153,144 +0.04(+0.82%)
Dec 18, 2013 4.860 4.894 4.854 4.882 47,715 +0.01(+0.23%)
Dec 17, 2013 4.882 4.888 4.833 4.871 71,582 -0.01(-0.23%)
Dec 16, 2013 4.848 4.882 4.842 4.882 31,201 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.848 104,572 +0.01(+0.12%)
Dec 12, 2013 4.871 4.882 4.819 4.842 26,637 -0.03(-0.59%)
Dec 11, 2013 4.922 4.937 4.871 4.871 23,569 -0.07(-1.50%)
Dec 10, 2013 4.957 4.957 4.894 4.945 31,241 +0.00(+0.03%)
Dec 09, 2013 4.870 4.950 4.836 4.944 55,066 +0.07(+1.40%)
Dec 06, 2013 4.876 4.876 4.859 4.876 13,731 +0.01(+0.23%)
Dec 05, 2013 4.830 4.870 4.830 4.864 21,597 +0.02(+0.35%)
Dec 04, 2013 4.824 4.858 4.813 4.847 56,734 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.796 4.830 62,834 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.