Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,523 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,639 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.463 5.485 345,888 -0.03(-0.59%)
Dec 26, 2013 5.523 5.534 5.506 5.517 210,359 +0.01(+0.20%)
Dec 24, 2013 5.556 5.556 5.501 5.506 100,171 -0.04(-0.79%)
Dec 23, 2013 5.523 5.599 5.501 5.550 362,310 +0.05(+0.89%)
Dec 20, 2013 5.485 5.550 5.479 5.501 328,764 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,601 +0.02(+0.30%)
Dec 18, 2013 5.403 5.474 5.370 5.474 310,046 +0.09(+1.62%)
Dec 17, 2013 5.375 5.441 5.375 5.386 450,394 -0.01(-0.20%)
Dec 16, 2013 5.397 5.414 5.359 5.397 281,789 +0.00(+0.00%)
Dec 13, 2013 5.381 5.424 5.364 5.397 246,751 +0.02(+0.30%)
Dec 12, 2013 5.414 5.424 5.375 5.381 248,694 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.381 5.419 241,346 +0.01(+0.10%)
Dec 10, 2013 5.468 5.485 5.414 5.414 284,451 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,245 +0.01(+0.20%)
Dec 06, 2013 5.446 5.490 5.425 5.435 133,238 -0.01(-0.20%)
Dec 05, 2013 5.490 5.511 5.425 5.446 287,144 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,796 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.452 174,081 +0.01(+0.20%)
Dec 02, 2013 5.473 5.473 5.430 5.441 112,689 -0.03(-0.60%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,638 +0.03(+0.50%)
Nov 27, 2013 5.414 5.457 5.414 5.446 99,588 +0.03(+0.60%)
Nov 26, 2013 5.452 5.473 5.408 5.414 270,682 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,381 +0.01(+0.10%)
Nov 22, 2013 5.501 5.511 5.446 5.468 128,171 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,222 -0.03(-0.60%)
Nov 20, 2013 5.539 5.551 5.528 5.528 169,302 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.550 183,723 -0.02(-0.29%)
Nov 18, 2013 5.604 5.604 5.544 5.566 138,569 -0.01(-0.10%)
Nov 15, 2013 5.577 5.604 5.566 5.571 116,914 -0.02(-0.39%)
Nov 14, 2013 5.593 5.615 5.571 5.593 119,652 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.577 136,670 -0.03(-0.58%)
Nov 11, 2013 5.598 5.653 5.598 5.609 130,897 -0.04(-0.67%)
Nov 08, 2013 5.647 5.661 5.550 5.647 209,182 +0.00(+0.00%)
Nov 07, 2013 5.647 5.680 5.631 5.647 128,529 +0.01(+0.10%)
Nov 06, 2013 5.653 5.653 5.529 5.642 246,735 +0.02(+0.29%)
Nov 05, 2013 5.653 5.669 5.604 5.626 101,568 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,530 +0.04(+0.77%)
Nov 01, 2013 5.766 5.766 5.582 5.593 229,428 -0.12(-2.17%)
Oct 31, 2013 5.734 5.760 5.690 5.717 131,686 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.734 130,370 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.734 5.739 106,051 +0.01(+0.09%)
Oct 28, 2013 5.707 5.750 5.696 5.734 210,632 +0.07(+1.24%)
Oct 25, 2013 5.626 5.685 5.626 5.663 129,591 +0.03(+0.56%)
Oct 24, 2013 5.653 5.653 5.615 5.632 134,794 +0.01(+0.21%)
Oct 23, 2013 5.588 5.636 5.588 5.620 188,775 +0.05(+0.87%)
Oct 22, 2013 5.599 5.620 5.572 5.572 118,235 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,705 -0.02(-0.38%)
Oct 18, 2013 5.663 5.680 5.582 5.615 172,766 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,099 +0.10(+1.85%)
Oct 16, 2013 5.502 5.529 5.448 5.529 203,678 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,658 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.394 5.469 160,537 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,494 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.475 5.480 44,385 +0.01(+0.20%)
Oct 09, 2013 5.502 5.529 5.469 5.469 100,439 -0.05(-0.88%)
Oct 08, 2013 5.475 5.518 5.470 5.518 74,615 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,580 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 155,994 +0.02(+0.38%)
Oct 03, 2013 5.620 5.636 5.566 5.566 101,199 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.593 5.614 88,054 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.